Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
20,011.9607 USDT |
20.7579 YFI |
19,418.6000 USDT |
19,053.3900 USDT |
19,367.8700 USDT |
20,862.6500 USDT |
| 2022-02-27 |
20,298.6828 USDT |
29.8003 YFI |
20,888.3300 USDT |
19,088.2300 USDT |
19,485.0800 USDT |
19,306.2400 USDT |
| 2022-02-26 |
20,641.6727 USDT |
23.5474 YFI |
20,166.8200 USDT |
20,134.4200 USDT |
20,423.5400 USDT |
20,782.1400 USDT |
| 2022-02-25 |
19,568.0723 USDT |
28.9665 YFI |
19,473.7800 USDT |
18,844.5200 USDT |
19,326.3100 USDT |
19,803.5400 USDT |
| 2022-02-24 |
18,513.5332 USDT |
110.3680 YFI |
20,324.5600 USDT |
17,142.2400 USDT |
17,808.2300 USDT |
19,367.5600 USDT |
| 2022-02-23 |
20,715.3800 USDT |
12.6496 YFI |
20,634.6400 USDT |
20,189.3300 USDT |
20,442.6700 USDT |
20,268.0200 USDT |
| 2022-02-22 |
20,164.6176 USDT |
34.1814 YFI |
19,653.4500 USDT |
19,183.7800 USDT |
19,621.6200 USDT |
20,362.2300 USDT |
| 2022-02-21 |
20,995.6073 USDT |
41.6649 YFI |
20,687.0200 USDT |
19,888.5000 USDT |
20,303.3500 USDT |
19,978.6000 USDT |
| 2022-02-20 |
20,652.8375 USDT |
21.7361 YFI |
21,661.7700 USDT |
20,103.7600 USDT |
20,388.6000 USDT |
20,910.8800 USDT |
| 2022-02-19 |
21,835.5963 USDT |
8.6619 YFI |
21,959.8100 USDT |
21,371.9600 USDT |
21,606.7600 USDT |
21,590.5200 USDT |
| 2022-02-18 |
22,377.0133 USDT |
21.1589 YFI |
22,385.3600 USDT |
21,706.7500 USDT |
22,040.8100 USDT |
21,982.0400 USDT |
| 2022-02-17 |
23,161.0465 USDT |
27.7332 YFI |
23,700.6100 USDT |
22,057.9600 USDT |
22,457.2700 USDT |
22,384.0200 USDT |
| 2022-02-16 |
23,787.4710 USDT |
26.5053 YFI |
24,495.5300 USDT |
23,137.1100 USDT |
23,316.6100 USDT |
24,132.7300 USDT |
| 2022-02-15 |
23,957.1145 USDT |
32.7889 YFI |
23,116.8300 USDT |
23,035.1000 USDT |
23,171.6600 USDT |
24,293.8000 USDT |
| 2022-02-14 |
22,782.3258 USDT |
22.3273 YFI |
22,945.8900 USDT |
22,357.1200 USDT |
22,639.5500 USDT |
23,176.0100 USDT |
| 2022-02-13 |
23,251.6493 USDT |
12.5462 YFI |
23,112.5300 USDT |
22,660.8100 USDT |
22,969.0500 USDT |
23,112.7700 USDT |
| 2022-02-12 |
23,173.1174 USDT |
25.0414 YFI |
23,093.0700 USDT |
22,657.1000 USDT |
23,027.7100 USDT |
23,115.1900 USDT |
| 2022-02-11 |
24,249.9734 USDT |
44.7399 YFI |
24,433.1900 USDT |
22,754.5900 USDT |
23,275.3900 USDT |
22,754.5900 USDT |
| 2022-02-10 |
25,351.2470 USDT |
62.3756 YFI |
26,243.6500 USDT |
24,406.8200 USDT |
24,869.9900 USDT |
24,655.4800 USDT |
| 2022-02-09 |
25,929.1313 USDT |
20.6154 YFI |
25,534.5000 USDT |
24,793.0100 USDT |
25,120.9700 USDT |
26,381.3400 USDT |
| 2022-02-08 |
25,901.6732 USDT |
49.1702 YFI |
26,554.1000 USDT |
24,807.8300 USDT |
25,104.5400 USDT |
25,326.9800 USDT |
| 2022-02-07 |
25,465.7644 USDT |
47.1955 YFI |
24,680.0100 USDT |
23,942.9500 USDT |
24,326.7800 USDT |
26,661.9400 USDT |
| 2022-02-06 |
24,299.9629 USDT |
26.0703 YFI |
25,174.0200 USDT |
23,684.0200 USDT |
24,149.2100 USDT |
24,149.2100 USDT |
| 2022-02-05 |
25,267.0569 USDT |
35.3744 YFI |
24,896.2700 USDT |
24,657.1500 USDT |
24,909.2900 USDT |
25,259.9000 USDT |
| 2022-02-04 |
24,143.9881 USDT |
36.2779 YFI |
23,606.7400 USDT |
23,402.8400 USDT |
23,712.2700 USDT |
24,868.5400 USDT |
| 2022-02-03 |
22,876.8229 USDT |
23.2987 YFI |
22,965.6100 USDT |
22,489.7600 USDT |
22,707.2500 USDT |
23,249.0400 USDT |
| 2022-02-02 |
24,379.3345 USDT |
28.9746 YFI |
25,435.0200 USDT |
23,359.3900 USDT |
23,695.0900 USDT |
23,441.6300 USDT |
| 2022-02-01 |
24,987.0763 USDT |
22.2222 YFI |
24,817.9100 USDT |
24,601.5500 USDT |
24,831.0700 USDT |
25,241.6300 USDT |
| 2022-01-31 |
23,846.5067 USDT |
25.8853 YFI |
23,823.8700 USDT |
22,858.4700 USDT |
23,138.6800 USDT |
24,677.4900 USDT |
| 2022-01-30 |
24,677.5906 USDT |
48.5188 YFI |
24,283.6900 USDT |
23,428.7000 USDT |
23,673.8200 USDT |
23,766.2300 USDT |
| 2022-01-29 |
24,175.0650 USDT |
36.5426 YFI |
23,465.1700 USDT |
23,433.0600 USDT |
23,972.9800 USDT |
24,257.3700 USDT |
| 2022-01-28 |
23,103.2303 USDT |
46.1359 YFI |
23,916.0500 USDT |
22,368.1800 USDT |
22,808.2300 USDT |
23,511.0100 USDT |
| 2022-01-27 |
23,913.7566 USDT |
25.1108 YFI |
24,130.5300 USDT |
23,092.4200 USDT |
23,513.2300 USDT |
23,205.3700 USDT |
| 2022-01-26 |
24,904.2589 USDT |
58.1172 YFI |
24,474.4100 USDT |
23,449.0700 USDT |
23,672.5600 USDT |
23,660.0700 USDT |
| 2022-01-25 |
24,083.9658 USDT |
30.5281 YFI |
23,905.1100 USDT |
23,376.2700 USDT |
23,819.9800 USDT |
24,029.2300 USDT |
| 2022-01-24 |
22,781.4329 USDT |
98.6297 YFI |
25,105.5000 USDT |
21,358.8000 USDT |
22,049.7200 USDT |
24,109.7400 USDT |
| 2022-01-23 |
23,926.3512 USDT |
65.5640 YFI |
22,854.5300 USDT |
22,700.5900 USDT |
23,380.4500 USDT |
24,741.0100 USDT |
| 2022-01-22 |
22,687.1164 USDT |
184.1199 YFI |
25,733.0600 USDT |
20,218.3600 USDT |
22,406.1000 USDT |
22,945.4800 USDT |
| 2022-01-21 |
28,270.5903 USDT |
116.0390 YFI |
31,370.7500 USDT |
25,067.5600 USDT |
26,204.4000 USDT |
25,978.2800 USDT |
| 2022-01-20 |
33,613.5814 USDT |
57.7243 YFI |
32,172.0900 USDT |
32,083.2500 USDT |
32,405.0000 USDT |
32,846.1000 USDT |
| 2022-01-19 |
32,333.0612 USDT |
53.0783 YFI |
32,594.4000 USDT |
31,225.8300 USDT |
31,784.0300 USDT |
32,486.5100 USDT |
| 2022-01-18 |
32,524.5141 USDT |
91.2388 YFI |
31,647.1700 USDT |
30,833.2100 USDT |
31,489.1400 USDT |
33,016.0000 USDT |
| 2022-01-17 |
32,130.5635 USDT |
21.3896 YFI |
33,624.5500 USDT |
31,458.5700 USDT |
31,772.4800 USDT |
31,689.2100 USDT |
| 2022-01-16 |
33,742.8186 USDT |
25.3342 YFI |
33,508.3900 USDT |
33,000.5100 USDT |
33,536.0500 USDT |
33,806.0700 USDT |
| 2022-01-15 |
32,676.6626 USDT |
27.5747 YFI |
32,227.9900 USDT |
31,710.6000 USDT |
31,942.0900 USDT |
33,441.0500 USDT |
| 2022-01-14 |
31,953.1597 USDT |
43.9533 YFI |
31,443.0000 USDT |
31,017.7000 USDT |
31,291.1300 USDT |
32,002.8300 USDT |
| 2022-01-13 |
32,976.7264 USDT |
22.2859 YFI |
33,818.1500 USDT |
31,159.4100 USDT |
31,640.4200 USDT |
31,590.5500 USDT |
| 2022-01-12 |
33,738.9800 USDT |
39.5717 YFI |
32,750.6600 USDT |
32,533.3500 USDT |
32,903.3500 USDT |
33,409.4800 USDT |
| 2022-01-11 |
32,374.2582 USDT |
39.9965 YFI |
32,019.6400 USDT |
31,533.6700 USDT |
31,986.9400 USDT |
33,205.2700 USDT |
| 2022-01-10 |
31,473.5053 USDT |
87.4484 YFI |
32,674.5800 USDT |
29,301.6100 USDT |
31,166.5400 USDT |
31,907.3000 USDT |