Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
34,041.1165 USDT |
58.7749 YFI |
33,054.6100 USDT |
32,539.3800 USDT |
33,116.8400 USDT |
32,582.2800 USDT |
| 2022-01-08 |
34,230.1859 USDT |
137.4028 YFI |
35,847.8400 USDT |
31,978.1000 USDT |
32,830.2200 USDT |
33,508.0400 USDT |
| 2022-01-07 |
34,054.3810 USDT |
415.5951 YFI |
35,913.0500 USDT |
31,327.3100 USDT |
33,327.2800 USDT |
36,451.1100 USDT |
| 2022-01-06 |
34,106.5710 USDT |
225.2686 YFI |
32,576.8800 USDT |
31,159.7300 USDT |
32,117.7200 USDT |
35,938.1700 USDT |
| 2022-01-05 |
34,756.0406 USDT |
169.4390 YFI |
36,279.4500 USDT |
30,927.6200 USDT |
33,329.3000 USDT |
32,704.9000 USDT |
| 2022-01-04 |
37,946.1520 USDT |
122.7005 YFI |
38,785.5000 USDT |
36,249.5700 USDT |
36,804.5500 USDT |
36,359.0700 USDT |
| 2022-01-03 |
40,339.1080 USDT |
171.6242 YFI |
39,073.7500 USDT |
38,081.0200 USDT |
38,877.3900 USDT |
38,831.6100 USDT |
| 2022-01-02 |
37,192.6873 USDT |
125.4427 YFI |
36,609.6300 USDT |
35,609.1100 USDT |
36,263.2700 USDT |
37,955.7300 USDT |
| 2022-01-01 |
34,366.2104 USDT |
149.9107 YFI |
33,046.5200 USDT |
32,457.0900 USDT |
33,176.6400 USDT |
37,554.7300 USDT |
| 2021-12-31 |
31,526.5122 USDT |
80.1675 YFI |
30,222.0700 USDT |
29,597.6700 USDT |
30,220.5200 USDT |
32,737.9800 USDT |
| 2021-12-30 |
28,977.6759 USDT |
64.4924 YFI |
28,554.0600 USDT |
27,986.3400 USDT |
28,642.7800 USDT |
29,064.1900 USDT |
| 2021-12-29 |
29,504.4663 USDT |
94.1647 YFI |
28,679.0000 USDT |
27,781.0200 USDT |
28,514.5400 USDT |
29,499.2700 USDT |
| 2021-12-28 |
30,002.5285 USDT |
165.7394 YFI |
31,700.9600 USDT |
28,732.2800 USDT |
29,428.0500 USDT |
28,732.2800 USDT |
| 2021-12-27 |
33,308.8748 USDT |
81.6695 YFI |
31,177.8500 USDT |
30,942.3500 USDT |
31,304.1000 USDT |
32,585.7700 USDT |
| 2021-12-26 |
31,082.1644 USDT |
43.5252 YFI |
31,181.6800 USDT |
30,269.0300 USDT |
30,652.5200 USDT |
31,471.6700 USDT |
| 2021-12-25 |
31,758.5928 USDT |
40.0993 YFI |
32,587.7900 USDT |
30,757.9800 USDT |
31,326.8800 USDT |
31,476.0400 USDT |
| 2021-12-24 |
31,298.0132 USDT |
109.8013 YFI |
31,545.0300 USDT |
30,330.7900 USDT |
30,853.4300 USDT |
32,713.2300 USDT |
| 2021-12-23 |
32,019.3229 USDT |
88.3860 YFI |
31,647.6600 USDT |
30,930.8400 USDT |
31,368.2200 USDT |
31,349.7500 USDT |
| 2021-12-22 |
33,460.2170 USDT |
102.5005 YFI |
34,757.3600 USDT |
31,722.5600 USDT |
32,156.5000 USDT |
32,102.4900 USDT |
| 2021-12-21 |
35,755.9348 USDT |
127.9011 YFI |
36,850.6000 USDT |
34,163.5700 USDT |
34,749.8000 USDT |
34,975.5300 USDT |
| 2021-12-20 |
35,379.9504 USDT |
495.4820 YFI |
31,966.8100 USDT |
31,482.1900 USDT |
32,165.7200 USDT |
38,354.2700 USDT |
| 2021-12-19 |
31,828.3924 USDT |
143.2592 YFI |
31,334.6600 USDT |
30,537.6000 USDT |
31,039.4900 USDT |
31,920.3100 USDT |
| 2021-12-18 |
32,111.3277 USDT |
351.0411 YFI |
33,624.2900 USDT |
30,268.4100 USDT |
30,711.6600 USDT |
31,756.0200 USDT |
| 2021-12-17 |
28,304.7009 USDT |
896.5633 YFI |
24,560.2000 USDT |
24,267.5400 USDT |
25,041.3800 USDT |
31,452.5800 USDT |
| 2021-12-16 |
22,520.7484 USDT |
412.3878 YFI |
20,654.6300 USDT |
20,654.6300 USDT |
20,845.2300 USDT |
25,047.8600 USDT |
| 2021-12-15 |
20,141.9823 USDT |
121.9756 YFI |
20,103.2600 USDT |
18,854.4100 USDT |
19,362.0100 USDT |
20,919.6200 USDT |
| 2021-12-14 |
19,866.5670 USDT |
153.4735 YFI |
19,576.7400 USDT |
19,266.6500 USDT |
19,633.4800 USDT |
20,034.9300 USDT |
| 2021-12-13 |
20,415.2548 USDT |
148.6575 YFI |
21,697.4300 USDT |
19,018.5000 USDT |
19,483.8000 USDT |
19,714.4600 USDT |
| 2021-12-12 |
21,514.6118 USDT |
137.0277 YFI |
21,540.7400 USDT |
20,861.6400 USDT |
21,081.2500 USDT |
21,876.7700 USDT |
| 2021-12-11 |
21,866.0541 USDT |
312.0857 YFI |
20,057.2700 USDT |
19,745.8400 USDT |
20,493.4200 USDT |
21,572.0900 USDT |
| 2021-12-10 |
20,899.4849 USDT |
127.4708 YFI |
20,947.6100 USDT |
20,187.0800 USDT |
20,446.0800 USDT |
20,723.2600 USDT |
| 2021-12-09 |
22,498.2219 USDT |
262.2984 YFI |
23,144.0000 USDT |
20,768.2900 USDT |
21,061.8800 USDT |
20,927.4000 USDT |
| 2021-12-08 |
22,119.2809 USDT |
163.5576 YFI |
22,099.6200 USDT |
21,397.9200 USDT |
22,002.8800 USDT |
22,564.2500 USDT |
| 2021-12-07 |
23,768.5198 USDT |
204.8262 YFI |
23,828.5000 USDT |
22,116.3800 USDT |
22,340.8500 USDT |
22,340.8500 USDT |
| 2021-12-06 |
22,793.6373 USDT |
305.3133 YFI |
23,752.2400 USDT |
21,775.5300 USDT |
22,282.1000 USDT |
23,156.9200 USDT |
| 2021-12-05 |
24,277.5955 USDT |
262.8156 YFI |
24,669.6300 USDT |
23,026.7500 USDT |
23,712.4800 USDT |
23,266.2800 USDT |
| 2021-12-04 |
22,935.2878 USDT |
524.0385 YFI |
27,454.1700 USDT |
17,835.5000 USDT |
23,032.0900 USDT |
24,810.2600 USDT |
| 2021-12-03 |
28,330.1142 USDT |
109.4215 YFI |
28,827.3100 USDT |
26,639.6500 USDT |
27,634.8000 USDT |
27,644.9200 USDT |
| 2021-12-02 |
28,670.7437 USDT |
166.0676 YFI |
28,948.6100 USDT |
28,072.9800 USDT |
28,595.9800 USDT |
28,931.0500 USDT |
| 2021-12-01 |
29,466.7099 USDT |
73.0101 YFI |
29,634.8600 USDT |
28,457.5700 USDT |
29,000.8900 USDT |
28,818.1300 USDT |
| 2021-11-30 |
29,812.8433 USDT |
79.1576 YFI |
30,165.5600 USDT |
29,218.5300 USDT |
29,540.8900 USDT |
29,592.2500 USDT |
| 2021-11-29 |
29,914.2969 USDT |
70.9289 YFI |
29,970.6800 USDT |
29,458.5400 USDT |
29,676.7000 USDT |
29,955.4100 USDT |
| 2021-11-28 |
28,783.9230 USDT |
152.3322 YFI |
29,191.0600 USDT |
27,801.8900 USDT |
28,474.8600 USDT |
30,047.6100 USDT |
| 2021-11-27 |
29,277.3559 USDT |
93.2434 YFI |
28,798.2200 USDT |
28,645.2900 USDT |
29,165.6600 USDT |
29,069.5500 USDT |
| 2021-11-26 |
29,477.0129 USDT |
232.5763 YFI |
32,121.9100 USDT |
28,436.2100 USDT |
29,012.8500 USDT |
29,432.2400 USDT |
| 2021-11-25 |
31,599.1574 USDT |
64.9925 YFI |
31,109.9900 USDT |
30,888.4900 USDT |
31,146.8500 USDT |
31,786.4900 USDT |
| 2021-11-24 |
31,136.0665 USDT |
57.6338 YFI |
31,628.3900 USDT |
30,440.2200 USDT |
30,822.0100 USDT |
31,224.0300 USDT |
| 2021-11-23 |
31,748.5205 USDT |
75.7109 YFI |
31,198.9400 USDT |
30,964.5400 USDT |
31,462.7200 USDT |
31,671.8200 USDT |
| 2021-11-22 |
31,243.3688 USDT |
83.9449 YFI |
31,581.6900 USDT |
30,443.1700 USDT |
30,927.5900 USDT |
30,833.9500 USDT |
| 2021-11-21 |
32,074.0600 USDT |
62.0590 YFI |
31,999.1000 USDT |
31,254.3100 USDT |
31,498.7400 USDT |
31,550.2000 USDT |