Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
31,743.6959 USDT |
39.9979 YFI |
31,819.8300 USDT |
30,800.0000 USDT |
31,156.8400 USDT |
31,839.0000 USDT |
| 2021-11-19 |
31,632.2933 USDT |
61.0711 YFI |
32,462.7900 USDT |
30,992.5600 USDT |
31,418.7100 USDT |
31,799.9600 USDT |
| 2021-11-18 |
32,765.3163 USDT |
351.6239 YFI |
31,164.2900 USDT |
30,390.0500 USDT |
31,038.8600 USDT |
32,549.5300 USDT |
| 2021-11-17 |
30,469.8743 USDT |
73.7378 YFI |
30,708.7600 USDT |
29,776.4500 USDT |
30,413.9100 USDT |
30,964.6300 USDT |
| 2021-11-16 |
31,330.6090 USDT |
249.1978 YFI |
33,417.8600 USDT |
29,702.9700 USDT |
30,817.5200 USDT |
31,083.7300 USDT |
| 2021-11-15 |
34,684.3801 USDT |
114.3366 YFI |
33,564.2800 USDT |
33,562.5700 USDT |
34,047.9600 USDT |
33,847.8400 USDT |
| 2021-11-14 |
33,520.6266 USDT |
78.9200 YFI |
32,721.3500 USDT |
32,721.3500 USDT |
32,993.3000 USDT |
33,427.1600 USDT |
| 2021-11-13 |
32,618.0053 USDT |
29.2823 YFI |
32,229.0100 USDT |
32,144.1200 USDT |
32,376.6100 USDT |
32,850.1300 USDT |
| 2021-11-12 |
33,656.1615 USDT |
136.7733 YFI |
33,705.6500 USDT |
31,703.5800 USDT |
32,451.2600 USDT |
32,339.0400 USDT |
| 2021-11-11 |
33,836.9362 USDT |
106.2157 YFI |
32,943.3000 USDT |
32,565.3300 USDT |
32,983.5300 USDT |
33,806.6700 USDT |
| 2021-11-10 |
34,819.6470 USDT |
146.3862 YFI |
34,552.8000 USDT |
33,922.5400 USDT |
34,509.3300 USDT |
34,168.0200 USDT |
| 2021-11-09 |
35,048.5053 USDT |
74.5649 YFI |
35,638.0600 USDT |
34,482.7600 USDT |
34,802.0100 USDT |
34,800.2400 USDT |
| 2021-11-08 |
35,879.5055 USDT |
129.5308 YFI |
35,532.0000 USDT |
35,107.4000 USDT |
35,282.9500 USDT |
35,671.9800 USDT |
| 2021-11-07 |
34,366.6662 USDT |
67.6797 YFI |
33,852.4600 USDT |
33,473.7800 USDT |
33,590.7800 USDT |
34,880.1000 USDT |
| 2021-11-06 |
33,089.7968 USDT |
51.9267 YFI |
33,995.1000 USDT |
32,361.4700 USDT |
32,779.4900 USDT |
33,602.8300 USDT |
| 2021-11-05 |
34,086.6460 USDT |
38.7017 YFI |
33,988.5900 USDT |
33,705.6500 USDT |
33,955.8000 USDT |
33,735.1600 USDT |
| 2021-11-04 |
33,998.8005 USDT |
80.7416 YFI |
34,685.9200 USDT |
33,306.1800 USDT |
33,840.0700 USDT |
33,839.7100 USDT |
| 2021-11-03 |
34,570.7539 USDT |
87.1188 YFI |
35,039.1800 USDT |
33,679.9000 USDT |
34,133.6300 USDT |
34,758.2500 USDT |
| 2021-11-02 |
34,738.5803 USDT |
82.1560 YFI |
34,765.8500 USDT |
34,258.1000 USDT |
34,476.2900 USDT |
34,862.3600 USDT |
| 2021-11-01 |
33,861.0846 USDT |
65.0306 YFI |
34,131.4600 USDT |
33,225.8000 USDT |
33,674.1600 USDT |
34,209.7500 USDT |
| 2021-10-31 |
33,765.3576 USDT |
51.7207 YFI |
33,763.6800 USDT |
33,132.2400 USDT |
33,642.6500 USDT |
33,815.3700 USDT |
| 2021-10-30 |
34,263.3275 USDT |
50.2041 YFI |
35,035.5200 USDT |
33,688.0000 USDT |
33,968.1900 USDT |
34,160.2100 USDT |
| 2021-10-29 |
34,930.3935 USDT |
134.1870 YFI |
34,153.9900 USDT |
34,065.8900 USDT |
34,743.8000 USDT |
34,875.7200 USDT |
| 2021-10-28 |
34,248.2641 USDT |
207.3867 YFI |
33,945.3700 USDT |
33,357.6300 USDT |
34,072.6800 USDT |
34,244.1400 USDT |
| 2021-10-27 |
36,474.1715 USDT |
328.9254 YFI |
37,635.0000 USDT |
33,828.3700 USDT |
34,410.8500 USDT |
34,256.5000 USDT |
| 2021-10-26 |
36,932.5354 USDT |
310.4273 YFI |
34,815.0800 USDT |
34,737.8900 USDT |
35,150.7600 USDT |
37,122.9600 USDT |
| 2021-10-25 |
34,735.9230 USDT |
58.8810 YFI |
34,521.0300 USDT |
34,354.3600 USDT |
34,652.0600 USDT |
34,863.9600 USDT |
| 2021-10-24 |
34,832.1459 USDT |
63.9575 YFI |
35,798.0600 USDT |
33,973.6700 USDT |
34,280.9000 USDT |
34,405.7600 USDT |
| 2021-10-23 |
35,195.0545 USDT |
103.5298 YFI |
34,618.2400 USDT |
34,406.0400 USDT |
34,933.4300 USDT |
35,559.1000 USDT |
| 2021-10-22 |
34,293.7871 USDT |
137.3306 YFI |
34,295.8800 USDT |
33,531.7300 USDT |
34,145.3600 USDT |
34,680.9200 USDT |
| 2021-10-21 |
35,392.8185 USDT |
174.0432 YFI |
36,081.7900 USDT |
34,206.5100 USDT |
34,704.2900 USDT |
34,600.5600 USDT |
| 2021-10-20 |
35,188.9293 USDT |
66.7625 YFI |
34,767.7300 USDT |
34,190.3900 USDT |
34,349.0400 USDT |
35,867.0900 USDT |
| 2021-10-19 |
34,099.9584 USDT |
61.7154 YFI |
33,834.6800 USDT |
33,581.7400 USDT |
33,999.5300 USDT |
34,379.4600 USDT |
| 2021-10-18 |
34,140.9115 USDT |
98.2014 YFI |
34,819.0600 USDT |
33,326.4100 USDT |
33,646.9200 USDT |
33,920.6400 USDT |
| 2021-10-17 |
34,590.5200 USDT |
116.4164 YFI |
35,137.9900 USDT |
33,300.0000 USDT |
34,153.7400 USDT |
34,196.7800 USDT |
| 2021-10-16 |
35,499.6718 USDT |
167.8926 YFI |
35,994.3200 USDT |
35,000.9000 USDT |
35,305.1200 USDT |
35,224.7100 USDT |
| 2021-10-15 |
35,916.6039 USDT |
176.9407 YFI |
35,440.2600 USDT |
34,641.7700 USDT |
35,061.6700 USDT |
36,447.2800 USDT |
| 2021-10-14 |
35,491.5589 USDT |
111.3498 YFI |
34,622.4100 USDT |
34,448.7200 USDT |
34,751.8600 USDT |
35,132.5300 USDT |
| 2021-10-13 |
34,959.1443 USDT |
168.3584 YFI |
34,813.5500 USDT |
34,113.4600 USDT |
34,338.6500 USDT |
34,550.1700 USDT |
| 2021-10-12 |
34,185.6682 USDT |
223.6937 YFI |
35,505.1300 USDT |
33,187.1800 USDT |
33,856.1700 USDT |
34,891.1200 USDT |
| 2021-10-11 |
34,118.7968 USDT |
235.4278 YFI |
32,595.7200 USDT |
32,092.0900 USDT |
32,986.0300 USDT |
34,263.0400 USDT |
| 2021-10-10 |
33,840.9906 USDT |
177.6130 YFI |
34,005.5300 USDT |
32,892.3300 USDT |
33,116.4400 USDT |
32,962.0200 USDT |
| 2021-10-09 |
34,670.1428 USDT |
170.9270 YFI |
34,625.2000 USDT |
33,789.0100 USDT |
34,139.9400 USDT |
33,983.7300 USDT |
| 2021-10-08 |
35,314.4592 USDT |
576.9103 YFI |
32,168.6100 USDT |
32,051.2900 USDT |
32,580.5900 USDT |
34,662.1200 USDT |
| 2021-10-07 |
31,910.3521 USDT |
257.1617 YFI |
32,062.3300 USDT |
30,904.2200 USDT |
31,351.8700 USDT |
32,119.1800 USDT |
| 2021-10-06 |
31,501.8147 USDT |
257.7570 YFI |
31,890.7700 USDT |
29,862.3400 USDT |
30,288.3300 USDT |
32,239.5200 USDT |
| 2021-10-05 |
31,136.5563 USDT |
128.5997 YFI |
30,800.0600 USDT |
30,117.7500 USDT |
30,273.9400 USDT |
31,924.7900 USDT |
| 2021-10-04 |
30,579.3256 USDT |
79.6846 YFI |
31,337.3400 USDT |
29,666.6700 USDT |
30,340.0600 USDT |
30,713.4100 USDT |
| 2021-10-03 |
31,777.9219 USDT |
105.2242 YFI |
31,891.9100 USDT |
31,147.4800 USDT |
31,559.5100 USDT |
31,442.6200 USDT |
| 2021-10-02 |
31,657.2590 USDT |
128.0273 YFI |
31,655.0000 USDT |
30,952.7000 USDT |
31,294.4700 USDT |
32,445.0500 USDT |