Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
30,437.2622 USDT |
234.0696 YFI |
29,209.1700 USDT |
28,839.2500 USDT |
29,034.0700 USDT |
31,580.6000 USDT |
| 2021-09-30 |
29,094.9196 USDT |
148.6792 YFI |
28,583.8000 USDT |
28,421.3200 USDT |
28,761.7800 USDT |
29,117.7100 USDT |
| 2021-09-29 |
28,762.0350 USDT |
131.7581 YFI |
28,216.6500 USDT |
27,943.0000 USDT |
28,322.9500 USDT |
28,429.8400 USDT |
| 2021-09-28 |
29,115.0520 USDT |
178.9429 YFI |
28,632.1200 USDT |
28,168.4000 USDT |
28,516.1200 USDT |
28,578.0900 USDT |
| 2021-09-27 |
30,363.2771 USDT |
147.3821 YFI |
30,388.7500 USDT |
28,985.9100 USDT |
29,353.8700 USDT |
29,353.8700 USDT |
| 2021-09-26 |
29,789.8818 USDT |
265.5557 YFI |
30,255.5200 USDT |
27,712.8700 USDT |
28,335.1900 USDT |
30,281.6700 USDT |
| 2021-09-25 |
29,730.4245 USDT |
189.2083 YFI |
29,245.6500 USDT |
28,540.4700 USDT |
29,591.8900 USDT |
29,853.8800 USDT |
| 2021-09-24 |
28,830.5668 USDT |
273.6195 YFI |
31,254.9700 USDT |
27,090.4700 USDT |
28,233.8800 USDT |
28,879.4100 USDT |
| 2021-09-23 |
30,724.0804 USDT |
128.1759 YFI |
30,499.3400 USDT |
29,977.4800 USDT |
30,445.3600 USDT |
31,035.2900 USDT |
| 2021-09-22 |
29,215.2643 USDT |
187.8743 YFI |
27,426.6700 USDT |
26,973.5500 USDT |
27,911.6300 USDT |
30,405.1600 USDT |
| 2021-09-21 |
28,630.4998 USDT |
276.1870 YFI |
29,542.5100 USDT |
26,505.9000 USDT |
27,439.4500 USDT |
27,272.3700 USDT |
| 2021-09-20 |
30,595.4667 USDT |
270.7843 YFI |
33,033.4300 USDT |
28,311.0600 USDT |
29,924.2100 USDT |
29,795.8900 USDT |
| 2021-09-19 |
33,247.4947 USDT |
108.3080 YFI |
33,916.0600 USDT |
32,472.7600 USDT |
32,928.1700 USDT |
32,902.2900 USDT |
| 2021-09-18 |
33,871.7447 USDT |
101.1449 YFI |
33,277.0600 USDT |
32,840.5500 USDT |
33,347.6600 USDT |
33,683.5300 USDT |
| 2021-09-17 |
33,889.1168 USDT |
143.9317 YFI |
34,748.6700 USDT |
32,847.3800 USDT |
33,369.9300 USDT |
33,385.7100 USDT |
| 2021-09-16 |
35,718.9121 USDT |
184.9843 YFI |
36,524.0800 USDT |
34,161.3700 USDT |
34,544.2400 USDT |
34,316.7100 USDT |
| 2021-09-15 |
36,498.1964 USDT |
306.2398 YFI |
35,711.3000 USDT |
35,153.2000 USDT |
35,595.4900 USDT |
36,254.1100 USDT |
| 2021-09-14 |
33,808.0159 USDT |
135.1879 YFI |
32,743.4000 USDT |
32,524.1200 USDT |
33,079.8300 USDT |
34,767.7500 USDT |
| 2021-09-13 |
32,130.4492 USDT |
210.5864 YFI |
33,242.6400 USDT |
31,080.4600 USDT |
31,737.9600 USDT |
32,798.7200 USDT |
| 2021-09-12 |
33,412.5976 USDT |
109.4557 YFI |
32,971.2000 USDT |
32,383.7200 USDT |
32,788.4800 USDT |
32,977.4800 USDT |
| 2021-09-11 |
33,298.0874 USDT |
129.7330 YFI |
32,822.8100 USDT |
32,556.6800 USDT |
33,207.9600 USDT |
33,337.6100 USDT |
| 2021-09-10 |
33,912.7791 USDT |
194.2470 YFI |
34,350.9700 USDT |
32,219.1700 USDT |
33,131.8400 USDT |
33,131.8400 USDT |
| 2021-09-09 |
34,754.4636 USDT |
261.7897 YFI |
34,703.5600 USDT |
33,416.7200 USDT |
34,329.9900 USDT |
34,794.1400 USDT |
| 2021-09-08 |
34,370.7231 USDT |
413.2437 YFI |
34,585.9600 USDT |
32,195.0600 USDT |
33,597.1300 USDT |
34,309.7300 USDT |
| 2021-09-07 |
36,478.6527 USDT |
868.8347 YFI |
42,214.8200 USDT |
30,456.2300 USDT |
34,776.3100 USDT |
34,658.5100 USDT |
| 2021-09-06 |
42,187.0070 USDT |
269.3761 YFI |
42,914.2400 USDT |
41,441.5700 USDT |
41,997.8200 USDT |
42,118.7700 USDT |
| 2021-09-05 |
42,469.1628 USDT |
284.3879 YFI |
41,490.8700 USDT |
40,534.7300 USDT |
41,161.6600 USDT |
42,860.1600 USDT |
| 2021-09-04 |
41,731.2884 USDT |
409.1184 YFI |
40,416.7600 USDT |
39,756.1400 USDT |
40,388.4300 USDT |
41,530.2200 USDT |
| 2021-09-03 |
39,566.7559 USDT |
242.9535 YFI |
38,671.9500 USDT |
37,705.8500 USDT |
38,060.6000 USDT |
40,330.3500 USDT |
| 2021-09-02 |
39,339.9949 USDT |
115.4546 YFI |
39,971.1600 USDT |
38,518.5800 USDT |
38,857.4300 USDT |
39,212.9400 USDT |
| 2021-09-01 |
39,392.1605 USDT |
266.3563 YFI |
38,315.0800 USDT |
37,800.0000 USDT |
38,841.1700 USDT |
39,965.6300 USDT |
| 2021-08-31 |
37,441.8717 USDT |
179.0607 YFI |
36,245.3500 USDT |
35,654.7800 USDT |
35,988.0900 USDT |
38,057.3400 USDT |
| 2021-08-30 |
36,831.5479 USDT |
70.5547 YFI |
37,449.2400 USDT |
35,945.6300 USDT |
36,426.4500 USDT |
37,465.1800 USDT |
| 2021-08-29 |
37,741.7196 USDT |
78.8089 YFI |
38,059.8500 USDT |
36,982.8800 USDT |
37,332.3500 USDT |
37,552.6000 USDT |
| 2021-08-28 |
37,702.9308 USDT |
68.4697 YFI |
37,803.3800 USDT |
37,072.9800 USDT |
37,408.6000 USDT |
37,994.0300 USDT |
| 2021-08-27 |
36,863.1352 USDT |
173.9331 YFI |
36,117.5800 USDT |
35,170.1700 USDT |
35,974.1100 USDT |
37,863.2000 USDT |
| 2021-08-26 |
36,427.8844 USDT |
176.4538 YFI |
38,326.8600 USDT |
35,505.5700 USDT |
36,144.7400 USDT |
36,655.1700 USDT |
| 2021-08-25 |
37,238.8644 USDT |
133.2521 YFI |
37,060.7000 USDT |
36,000.0000 USDT |
36,451.4100 USDT |
37,863.8300 USDT |
| 2021-08-24 |
38,583.2655 USDT |
134.9444 YFI |
39,964.5400 USDT |
36,888.0000 USDT |
37,630.0000 USDT |
37,952.9500 USDT |
| 2021-08-23 |
40,060.5635 USDT |
104.3882 YFI |
39,475.9400 USDT |
39,458.8400 USDT |
39,884.0800 USDT |
39,944.2200 USDT |
| 2021-08-22 |
39,708.3488 USDT |
157.5852 YFI |
38,775.7200 USDT |
38,340.4000 USDT |
38,664.2300 USDT |
38,596.6600 USDT |
| 2021-08-21 |
39,207.0808 USDT |
64.0862 YFI |
39,747.2600 USDT |
38,536.8200 USDT |
38,900.8400 USDT |
39,063.1600 USDT |
| 2021-08-20 |
39,492.0054 USDT |
153.1563 YFI |
39,166.3000 USDT |
38,867.4300 USDT |
39,193.8200 USDT |
39,542.8600 USDT |
| 2021-08-19 |
37,235.8630 USDT |
130.2253 YFI |
37,181.5200 USDT |
36,126.5600 USDT |
36,707.8800 USDT |
38,803.8700 USDT |
| 2021-08-18 |
37,883.7403 USDT |
109.5498 YFI |
37,844.1700 USDT |
36,945.5400 USDT |
37,414.7100 USDT |
37,133.0400 USDT |
| 2021-08-17 |
40,064.6447 USDT |
246.5766 YFI |
39,262.1800 USDT |
37,407.6600 USDT |
38,128.2100 USDT |
37,495.8900 USDT |
| 2021-08-16 |
40,486.3265 USDT |
273.6365 YFI |
39,848.8400 USDT |
39,003.4400 USDT |
39,876.8100 USDT |
40,037.7400 USDT |
| 2021-08-15 |
38,675.8856 USDT |
155.5877 YFI |
39,530.4200 USDT |
37,700.0000 USDT |
38,307.1200 USDT |
39,482.4700 USDT |
| 2021-08-14 |
39,266.2029 USDT |
200.4107 YFI |
40,197.8400 USDT |
38,183.6100 USDT |
38,743.4800 USDT |
39,655.7200 USDT |
| 2021-08-13 |
39,066.8490 USDT |
284.7169 YFI |
37,054.4700 USDT |
36,631.5000 USDT |
38,124.6100 USDT |
39,240.6100 USDT |