Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
37,881.4110 USDT |
407.2613 YFI |
37,971.8300 USDT |
35,545.5500 USDT |
36,395.1200 USDT |
36,356.7800 USDT |
| 2021-08-11 |
36,094.9440 USDT |
191.4261 YFI |
34,896.9800 USDT |
34,780.4800 USDT |
35,047.2000 USDT |
37,025.4300 USDT |
| 2021-08-10 |
34,474.8161 USDT |
161.2697 YFI |
33,934.4000 USDT |
33,490.4300 USDT |
33,976.2000 USDT |
35,307.3600 USDT |
| 2021-08-09 |
33,237.4230 USDT |
162.4893 YFI |
32,740.3600 USDT |
31,795.5600 USDT |
32,338.5200 USDT |
34,019.0700 USDT |
| 2021-08-08 |
33,563.7093 USDT |
155.3651 YFI |
34,638.5200 USDT |
32,125.2000 USDT |
32,622.4600 USDT |
32,757.9200 USDT |
| 2021-08-07 |
34,062.1150 USDT |
211.8744 YFI |
33,210.8500 USDT |
32,839.7500 USDT |
33,671.3500 USDT |
34,435.2600 USDT |
| 2021-08-06 |
32,908.9276 USDT |
129.2190 YFI |
32,940.4200 USDT |
32,155.5500 USDT |
32,496.1600 USDT |
33,114.5400 USDT |
| 2021-08-05 |
32,682.3725 USDT |
245.8316 YFI |
33,022.5000 USDT |
31,340.0000 USDT |
31,886.2700 USDT |
33,005.5800 USDT |
| 2021-08-04 |
32,342.6737 USDT |
130.2228 YFI |
31,877.4500 USDT |
31,136.3800 USDT |
31,497.9100 USDT |
33,166.2700 USDT |
| 2021-08-03 |
31,631.2459 USDT |
216.6530 YFI |
31,980.5900 USDT |
30,567.1200 USDT |
30,948.9000 USDT |
31,535.0600 USDT |
| 2021-08-02 |
32,210.9092 USDT |
231.9487 YFI |
31,669.4900 USDT |
31,051.0400 USDT |
32,024.6000 USDT |
32,351.3600 USDT |
| 2021-08-01 |
32,997.4476 USDT |
311.4157 YFI |
33,114.4900 USDT |
31,358.4600 USDT |
32,517.1200 USDT |
31,752.7000 USDT |
| 2021-07-31 |
31,812.1574 USDT |
320.4815 YFI |
31,318.3800 USDT |
30,715.3400 USDT |
31,410.0900 USDT |
33,548.3900 USDT |
| 2021-07-30 |
30,591.7215 USDT |
163.0675 YFI |
30,861.3500 USDT |
29,741.7400 USDT |
30,073.4100 USDT |
30,905.9500 USDT |
| 2021-07-29 |
29,924.7416 USDT |
120.7595 YFI |
29,855.3800 USDT |
29,409.0900 USDT |
29,766.4800 USDT |
30,017.3000 USDT |
| 2021-07-28 |
29,949.8163 USDT |
205.4001 YFI |
29,632.5600 USDT |
29,217.7000 USDT |
29,632.5600 USDT |
30,178.6600 USDT |
| 2021-07-27 |
29,864.5170 USDT |
297.4585 YFI |
30,031.9500 USDT |
28,805.9700 USDT |
29,497.3100 USDT |
29,499.4800 USDT |
| 2021-07-26 |
31,458.4543 USDT |
393.0112 YFI |
29,955.4700 USDT |
29,813.2700 USDT |
30,331.8100 USDT |
30,138.7200 USDT |
| 2021-07-25 |
29,226.1080 USDT |
165.6386 YFI |
29,507.5000 USDT |
28,663.5000 USDT |
29,038.1200 USDT |
29,377.1500 USDT |
| 2021-07-24 |
29,445.5109 USDT |
162.0520 YFI |
29,423.5900 USDT |
28,905.0300 USDT |
29,245.4300 USDT |
29,326.8900 USDT |
| 2021-07-23 |
28,734.1072 USDT |
128.5055 YFI |
28,521.3000 USDT |
27,899.4700 USDT |
28,280.8900 USDT |
29,280.2700 USDT |
| 2021-07-22 |
28,143.1149 USDT |
161.2351 YFI |
28,299.8300 USDT |
27,448.8100 USDT |
27,964.7100 USDT |
28,685.9300 USDT |
| 2021-07-21 |
27,867.0227 USDT |
282.8899 YFI |
25,808.2100 USDT |
25,316.6600 USDT |
25,743.3200 USDT |
28,089.8600 USDT |
| 2021-07-20 |
25,679.9794 USDT |
262.6572 YFI |
26,860.9500 USDT |
24,806.1200 USDT |
25,358.0700 USDT |
25,806.1700 USDT |
| 2021-07-19 |
27,361.9699 USDT |
122.3203 YFI |
27,965.6600 USDT |
26,607.4600 USDT |
27,111.6000 USDT |
27,115.7600 USDT |
| 2021-07-18 |
28,299.8125 USDT |
155.6532 YFI |
27,688.2400 USDT |
27,547.3500 USDT |
27,823.8100 USDT |
27,839.6200 USDT |
| 2021-07-17 |
27,611.1470 USDT |
107.3703 YFI |
27,599.7000 USDT |
27,076.6800 USDT |
27,354.6800 USDT |
27,902.4600 USDT |
| 2021-07-16 |
28,841.4784 USDT |
251.3353 YFI |
30,130.8200 USDT |
27,483.9800 USDT |
27,768.4500 USDT |
27,523.8000 USDT |
| 2021-07-15 |
30,771.3801 USDT |
189.5032 YFI |
31,498.7900 USDT |
29,720.8000 USDT |
30,212.5200 USDT |
30,254.1600 USDT |
| 2021-07-14 |
31,179.1222 USDT |
280.5538 YFI |
32,308.8900 USDT |
30,056.5600 USDT |
30,704.4400 USDT |
31,459.4700 USDT |
| 2021-07-13 |
32,808.2024 USDT |
171.5049 YFI |
32,836.7500 USDT |
31,938.5800 USDT |
32,379.1400 USDT |
32,361.5400 USDT |
| 2021-07-12 |
33,194.0674 USDT |
98.1002 YFI |
33,810.3200 USDT |
32,233.4700 USDT |
32,723.8500 USDT |
32,947.9400 USDT |
| 2021-07-11 |
33,444.2219 USDT |
52.2322 YFI |
33,187.4500 USDT |
32,775.9100 USDT |
33,069.4200 USDT |
33,884.6000 USDT |
| 2021-07-10 |
33,145.9375 USDT |
97.3236 YFI |
33,488.0500 USDT |
32,481.8600 USDT |
33,008.1700 USDT |
32,879.6100 USDT |
| 2021-07-09 |
32,801.6234 USDT |
127.9617 YFI |
33,024.9500 USDT |
31,641.1100 USDT |
32,284.7300 USDT |
33,585.3000 USDT |
| 2021-07-08 |
33,622.4836 USDT |
274.8088 YFI |
35,413.2700 USDT |
32,322.2600 USDT |
33,011.5600 USDT |
33,077.1100 USDT |
| 2021-07-07 |
36,651.5643 USDT |
204.5703 YFI |
35,896.6500 USDT |
35,159.0600 USDT |
35,932.1700 USDT |
35,618.6400 USDT |
| 2021-07-06 |
35,381.2727 USDT |
317.9438 YFI |
32,429.7700 USDT |
32,429.7700 USDT |
33,155.8900 USDT |
36,449.6900 USDT |
| 2021-07-05 |
32,303.0335 USDT |
143.0587 YFI |
33,388.4300 USDT |
30,980.6100 USDT |
31,534.1700 USDT |
32,705.7600 USDT |
| 2021-07-04 |
33,207.6025 USDT |
120.1228 YFI |
32,654.7100 USDT |
31,601.7000 USDT |
32,121.3800 USDT |
33,960.5900 USDT |
| 2021-07-03 |
32,951.9765 USDT |
118.3522 YFI |
32,050.7600 USDT |
31,521.5000 USDT |
31,823.6100 USDT |
32,537.2600 USDT |
| 2021-07-02 |
31,297.5568 USDT |
86.4918 YFI |
31,908.5100 USDT |
30,591.7500 USDT |
31,104.8300 USDT |
31,211.2300 USDT |
| 2021-07-01 |
32,844.7221 USDT |
124.7707 YFI |
33,848.3800 USDT |
31,591.7300 USDT |
32,352.8300 USDT |
32,315.6100 USDT |
| 2021-06-30 |
32,431.0879 USDT |
146.9057 YFI |
33,627.5500 USDT |
31,200.0000 USDT |
31,726.3500 USDT |
33,751.6400 USDT |
| 2021-06-29 |
33,392.0209 USDT |
159.9730 YFI |
31,373.7200 USDT |
31,272.6800 USDT |
31,800.5900 USDT |
33,563.4100 USDT |
| 2021-06-28 |
31,071.6697 USDT |
182.5879 YFI |
30,255.7600 USDT |
29,789.9200 USDT |
30,105.4900 USDT |
31,946.7200 USDT |
| 2021-06-27 |
28,739.9437 USDT |
165.5338 YFI |
28,689.3800 USDT |
27,900.0100 USDT |
28,293.0400 USDT |
29,559.7200 USDT |
| 2021-06-26 |
27,921.8025 USDT |
394.4653 YFI |
28,096.1900 USDT |
26,797.7100 USDT |
27,423.4400 USDT |
27,756.4800 USDT |
| 2021-06-25 |
29,709.9071 USDT |
249.5535 YFI |
31,398.8700 USDT |
27,858.4300 USDT |
28,674.5800 USDT |
28,887.0800 USDT |
| 2021-06-24 |
30,502.5673 USDT |
143.2829 YFI |
31,009.0700 USDT |
29,399.6200 USDT |
29,871.1800 USDT |
31,455.5700 USDT |