Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
30,879.0171 USDT |
362.0534 YFI |
28,729.3000 USDT |
27,625.3000 USDT |
30,200.0000 USDT |
30,304.4600 USDT |
| 2021-06-22 |
28,488.5425 USDT |
920.2593 YFI |
29,360.2700 USDT |
25,017.6800 USDT |
26,841.6300 USDT |
28,537.9600 USDT |
| 2021-06-21 |
31,323.0387 USDT |
1,032.3193 YFI |
36,056.2900 USDT |
28,987.6300 USDT |
30,098.4600 USDT |
29,667.0600 USDT |
| 2021-06-20 |
35,202.5098 USDT |
369.5271 YFI |
33,233.3200 USDT |
32,822.7800 USDT |
33,366.9300 USDT |
36,061.8500 USDT |
| 2021-06-19 |
34,085.2047 USDT |
104.7343 YFI |
34,127.2300 USDT |
33,386.9000 USDT |
33,698.4500 USDT |
33,555.6400 USDT |
| 2021-06-18 |
33,898.2359 USDT |
328.9601 YFI |
36,309.7000 USDT |
32,529.0900 USDT |
33,206.3000 USDT |
33,489.7700 USDT |
| 2021-06-17 |
36,545.9924 USDT |
70.1729 YFI |
36,417.0100 USDT |
35,364.6800 USDT |
35,929.2500 USDT |
35,833.7400 USDT |
| 2021-06-16 |
37,307.3632 USDT |
109.3527 YFI |
38,914.4400 USDT |
36,093.9400 USDT |
36,466.3500 USDT |
36,274.7900 USDT |
| 2021-06-15 |
39,450.9333 USDT |
124.8908 YFI |
39,421.9100 USDT |
38,427.8900 USDT |
38,803.7800 USDT |
38,658.0400 USDT |
| 2021-06-14 |
39,159.0784 USDT |
170.2293 YFI |
38,567.0200 USDT |
38,015.3700 USDT |
38,716.9400 USDT |
38,962.5600 USDT |
| 2021-06-13 |
37,012.0426 USDT |
153.8059 YFI |
36,322.2800 USDT |
35,213.8300 USDT |
35,803.6200 USDT |
38,539.5500 USDT |
| 2021-06-12 |
35,924.7896 USDT |
183.5257 YFI |
36,922.6100 USDT |
34,617.2200 USDT |
35,303.3300 USDT |
36,926.8900 USDT |
| 2021-06-11 |
37,218.3842 USDT |
212.7464 YFI |
37,801.7100 USDT |
36,037.4900 USDT |
36,717.2200 USDT |
36,826.9400 USDT |
| 2021-06-10 |
38,664.5926 USDT |
165.3421 YFI |
40,509.0900 USDT |
37,058.9900 USDT |
37,998.9800 USDT |
37,904.7800 USDT |
| 2021-06-09 |
39,732.5828 USDT |
304.6195 YFI |
39,677.1100 USDT |
37,729.2000 USDT |
38,588.6000 USDT |
40,054.1400 USDT |
| 2021-06-08 |
38,698.8976 USDT |
493.1079 YFI |
40,414.9900 USDT |
35,877.2300 USDT |
37,339.0600 USDT |
39,823.0800 USDT |
| 2021-06-07 |
42,941.2249 USDT |
461.3710 YFI |
43,044.5400 USDT |
40,383.0300 USDT |
40,951.4900 USDT |
40,449.4300 USDT |
| 2021-06-06 |
42,931.5350 USDT |
603.9467 YFI |
42,184.8900 USDT |
41,711.2800 USDT |
42,369.9300 USDT |
43,275.6800 USDT |
| 2021-06-05 |
42,831.6839 USDT |
536.1912 YFI |
42,621.0000 USDT |
41,319.9200 USDT |
42,124.9900 USDT |
41,800.0100 USDT |
| 2021-06-04 |
42,864.2179 USDT |
863.4540 YFI |
45,946.5200 USDT |
40,803.8700 USDT |
42,266.4000 USDT |
42,844.9900 USDT |
| 2021-06-03 |
45,932.1414 USDT |
259.9266 YFI |
45,180.5900 USDT |
44,532.5800 USDT |
45,174.4400 USDT |
45,903.0500 USDT |
| 2021-06-02 |
45,462.0616 USDT |
310.8141 YFI |
45,136.1500 USDT |
43,765.4700 USDT |
44,405.9200 USDT |
45,310.1100 USDT |
| 2021-06-01 |
45,384.7185 USDT |
353.8175 YFI |
46,959.1400 USDT |
43,856.4400 USDT |
44,718.0700 USDT |
44,518.7600 USDT |
| 2021-05-31 |
43,899.8307 USDT |
539.8287 YFI |
41,835.2900 USDT |
39,962.0200 USDT |
40,711.0700 USDT |
45,892.4500 USDT |
| 2021-05-30 |
41,664.8343 USDT |
434.5067 YFI |
39,194.6400 USDT |
37,240.3300 USDT |
38,413.9300 USDT |
41,997.6200 USDT |
| 2021-05-29 |
40,026.6869 USDT |
415.4499 YFI |
40,856.2300 USDT |
37,438.9700 USDT |
38,431.0200 USDT |
39,003.6800 USDT |
| 2021-05-28 |
42,790.8389 USDT |
531.7255 YFI |
46,874.7500 USDT |
39,004.4200 USDT |
40,687.4000 USDT |
39,149.5600 USDT |
| 2021-05-27 |
47,223.9389 USDT |
370.3697 YFI |
50,219.6800 USDT |
44,864.5200 USDT |
46,432.1300 USDT |
46,489.2300 USDT |
| 2021-05-26 |
48,688.9982 USDT |
754.9418 YFI |
46,897.9900 USDT |
45,651.4600 USDT |
47,440.0700 USDT |
49,334.5700 USDT |
| 2021-05-25 |
46,626.5618 USDT |
1,229.4346 YFI |
48,374.0400 USDT |
42,010.0100 USDT |
44,593.1400 USDT |
45,696.1600 USDT |
| 2021-05-24 |
42,032.2887 USDT |
1,787.3327 YFI |
32,528.7700 USDT |
31,881.0300 USDT |
33,343.1500 USDT |
48,088.5900 USDT |
| 2021-05-23 |
30,307.8317 USDT |
2,091.0218 YFI |
38,395.3600 USDT |
23,883.5700 USDT |
28,522.3700 USDT |
32,465.4500 USDT |
| 2021-05-22 |
40,161.8922 USDT |
786.3563 YFI |
43,655.8800 USDT |
36,950.2700 USDT |
38,829.7200 USDT |
38,742.1400 USDT |
| 2021-05-21 |
44,412.1370 USDT |
1,274.0145 YFI |
51,739.4600 USDT |
35,622.1100 USDT |
41,079.0300 USDT |
43,359.1700 USDT |
| 2021-05-20 |
49,589.4812 USDT |
1,047.9675 YFI |
45,799.4400 USDT |
37,613.2600 USDT |
42,498.2000 USDT |
51,942.5500 USDT |
| 2021-05-19 |
54,013.7170 USDT |
2,041.7620 YFI |
72,847.0000 USDT |
33,641.1300 USDT |
48,189.4100 USDT |
47,930.0200 USDT |
| 2021-05-18 |
71,540.2506 USDT |
1,074.0196 YFI |
64,237.4400 USDT |
63,650.9300 USDT |
67,765.3300 USDT |
74,128.6200 USDT |
| 2021-05-17 |
64,313.3581 USDT |
1,027.3104 YFI |
65,867.2300 USDT |
58,279.2900 USDT |
61,725.1800 USDT |
63,153.4800 USDT |
| 2021-05-16 |
65,778.6391 USDT |
633.6047 YFI |
67,012.8200 USDT |
59,907.6800 USDT |
62,654.3000 USDT |
64,535.2900 USDT |
| 2021-05-15 |
72,143.6038 USDT |
892.4655 YFI |
77,649.0800 USDT |
66,360.0200 USDT |
69,389.0200 USDT |
69,712.0600 USDT |
| 2021-05-14 |
74,340.3540 USDT |
1,165.8526 YFI |
66,075.6100 USDT |
65,500.9000 USDT |
67,661.7500 USDT |
78,058.1300 USDT |
| 2021-05-13 |
68,930.4378 USDT |
1,494.6884 YFI |
65,870.4100 USDT |
61,583.1600 USDT |
64,839.7000 USDT |
66,237.3700 USDT |
| 2021-05-12 |
82,904.9075 USDT |
2,011.0103 YFI |
82,821.2600 USDT |
69,910.4600 USDT |
73,834.1400 USDT |
73,094.1600 USDT |
| 2021-05-11 |
69,765.8218 USDT |
2,682.0162 YFI |
62,344.2300 USDT |
57,017.0500 USDT |
58,918.4500 USDT |
78,560.0900 USDT |
| 2021-05-10 |
55,825.1696 USDT |
997.3639 YFI |
53,393.6900 USDT |
49,610.4700 USDT |
53,965.5300 USDT |
59,435.1000 USDT |
| 2021-05-09 |
53,452.5211 USDT |
249.9772 YFI |
54,128.9600 USDT |
51,739.2700 USDT |
52,646.4000 USDT |
52,994.2800 USDT |
| 2021-05-08 |
53,707.0364 USDT |
399.6888 YFI |
53,294.3300 USDT |
52,022.5100 USDT |
52,657.2000 USDT |
53,897.8600 USDT |
| 2021-05-07 |
52,174.9850 USDT |
544.0407 YFI |
52,416.2100 USDT |
50,348.4600 USDT |
51,665.9400 USDT |
53,543.9200 USDT |
| 2021-05-06 |
54,756.3987 USDT |
560.0949 YFI |
54,448.5100 USDT |
52,458.2300 USDT |
53,624.3000 USDT |
52,800.0000 USDT |
| 2021-05-05 |
52,273.2114 USDT |
410.3724 YFI |
50,287.9600 USDT |
49,854.2300 USDT |
51,238.5700 USDT |
54,469.0000 USDT |