Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
52,331.1547 USDT |
741.7233 YFI |
53,362.3100 USDT |
49,570.9500 USDT |
51,199.5300 USDT |
51,544.1800 USDT |
| 2021-05-03 |
51,953.9311 USDT |
521.5401 YFI |
48,508.4900 USDT |
48,470.1800 USDT |
49,270.1700 USDT |
53,304.0600 USDT |
| 2021-05-02 |
48,424.3879 USDT |
169.5938 YFI |
49,804.3900 USDT |
47,450.5100 USDT |
47,944.7900 USDT |
48,049.4500 USDT |
| 2021-05-01 |
49,509.6623 USDT |
246.7447 YFI |
48,960.9400 USDT |
48,366.8400 USDT |
48,792.9200 USDT |
49,842.7600 USDT |
| 2021-04-30 |
48,220.6831 USDT |
236.2957 YFI |
46,819.9600 USDT |
46,122.2800 USDT |
46,957.1300 USDT |
48,346.0800 USDT |
| 2021-04-29 |
47,153.8788 USDT |
248.7827 YFI |
48,083.2500 USDT |
45,909.0600 USDT |
46,649.6000 USDT |
46,719.1800 USDT |
| 2021-04-28 |
48,522.9980 USDT |
476.3459 YFI |
48,736.6400 USDT |
47,274.2600 USDT |
48,043.6900 USDT |
48,093.8300 USDT |
| 2021-04-27 |
47,257.8473 USDT |
497.3185 YFI |
45,229.8000 USDT |
44,160.5100 USDT |
45,092.0900 USDT |
48,249.8500 USDT |
| 2021-04-26 |
43,100.9695 USDT |
390.6874 YFI |
39,795.0100 USDT |
39,511.5500 USDT |
41,863.7100 USDT |
45,164.4000 USDT |
| 2021-04-25 |
39,952.0215 USDT |
290.5166 YFI |
39,240.2500 USDT |
37,661.1800 USDT |
39,056.4600 USDT |
39,351.8700 USDT |
| 2021-04-24 |
40,728.3082 USDT |
320.0723 YFI |
43,277.0800 USDT |
38,842.1000 USDT |
40,075.2000 USDT |
39,549.0900 USDT |
| 2021-04-23 |
41,769.5296 USDT |
914.4736 YFI |
45,360.7000 USDT |
39,011.1900 USDT |
41,181.8800 USDT |
42,705.9400 USDT |
| 2021-04-22 |
48,015.5677 USDT |
958.0681 YFI |
45,366.4800 USDT |
44,069.1900 USDT |
46,069.6500 USDT |
46,247.3500 USDT |
| 2021-04-21 |
47,915.8745 USDT |
693.8664 YFI |
48,883.9200 USDT |
45,023.5100 USDT |
46,209.3100 USDT |
45,613.1100 USDT |
| 2021-04-20 |
46,845.7596 USDT |
1,064.5233 YFI |
46,688.1700 USDT |
43,177.6000 USDT |
44,600.0000 USDT |
49,208.4600 USDT |
| 2021-04-19 |
52,368.2457 USDT |
1,333.0083 YFI |
53,374.1900 USDT |
45,734.9300 USDT |
48,163.7500 USDT |
47,237.5700 USDT |
| 2021-04-18 |
46,807.0161 USDT |
1,252.2918 YFI |
48,642.3800 USDT |
40,800.9800 USDT |
45,587.9900 USDT |
53,360.2700 USDT |
| 2021-04-17 |
51,803.7640 USDT |
599.8712 YFI |
53,025.8400 USDT |
48,470.4700 USDT |
49,800.0000 USDT |
49,171.0800 USDT |
| 2021-04-16 |
49,093.4330 USDT |
674.8271 YFI |
50,251.8300 USDT |
45,513.6400 USDT |
47,821.8300 USDT |
53,158.0800 USDT |
| 2021-04-15 |
50,376.1832 USDT |
1,007.4375 YFI |
47,262.9000 USDT |
46,963.5000 USDT |
49,144.5600 USDT |
50,375.1600 USDT |
| 2021-04-14 |
44,805.7174 USDT |
603.3812 YFI |
44,777.4000 USDT |
42,726.3800 USDT |
44,249.9900 USDT |
47,362.5700 USDT |
| 2021-04-13 |
44,241.4193 USDT |
412.6274 YFI |
43,008.7500 USDT |
41,967.3900 USDT |
42,516.1100 USDT |
44,972.1000 USDT |
| 2021-04-12 |
43,347.8360 USDT |
362.0621 YFI |
45,054.0200 USDT |
41,652.9900 USDT |
42,577.5400 USDT |
43,033.8500 USDT |
| 2021-04-11 |
45,825.0874 USDT |
347.5906 YFI |
44,558.4700 USDT |
44,349.3100 USDT |
44,920.4800 USDT |
45,331.0400 USDT |
| 2021-04-10 |
44,781.9513 USDT |
297.6484 YFI |
45,776.6700 USDT |
43,225.9700 USDT |
43,989.4700 USDT |
44,466.1100 USDT |
| 2021-04-09 |
46,989.5990 USDT |
405.4057 YFI |
47,239.3300 USDT |
45,151.6700 USDT |
45,599.9700 USDT |
45,508.9700 USDT |
| 2021-04-08 |
46,109.4570 USDT |
1,010.3690 YFI |
43,943.6700 USDT |
43,781.2000 USDT |
44,694.7000 USDT |
47,360.6200 USDT |
| 2021-04-07 |
40,701.3696 USDT |
699.4680 YFI |
41,280.9400 USDT |
38,071.0700 USDT |
39,253.3500 USDT |
43,443.8800 USDT |
| 2021-04-06 |
41,136.9865 USDT |
783.0445 YFI |
38,453.5100 USDT |
38,453.5100 USDT |
39,190.7700 USDT |
41,550.8200 USDT |
| 2021-04-05 |
37,594.3842 USDT |
326.2273 YFI |
37,561.0700 USDT |
35,971.2100 USDT |
36,486.0400 USDT |
38,426.4300 USDT |
| 2021-04-04 |
36,807.0590 USDT |
230.2988 YFI |
35,806.3400 USDT |
35,190.2400 USDT |
36,150.0100 USDT |
37,832.0900 USDT |
| 2021-04-03 |
37,887.2801 USDT |
354.5875 YFI |
39,287.0000 USDT |
35,809.1400 USDT |
36,517.3000 USDT |
36,517.3000 USDT |
| 2021-04-02 |
38,166.5104 USDT |
502.5066 YFI |
36,582.6500 USDT |
35,932.1600 USDT |
36,480.4700 USDT |
39,021.0300 USDT |
| 2021-04-01 |
36,481.8963 USDT |
319.9827 YFI |
36,164.1500 USDT |
35,571.1400 USDT |
36,000.0000 USDT |
36,698.3600 USDT |
| 2021-03-31 |
35,116.1956 USDT |
343.4585 YFI |
35,483.3000 USDT |
33,743.7100 USDT |
34,487.7000 USDT |
36,037.2900 USDT |
| 2021-03-30 |
36,018.2323 USDT |
261.2045 YFI |
35,398.3100 USDT |
35,041.3000 USDT |
35,354.2500 USDT |
35,453.0100 USDT |
| 2021-03-29 |
34,653.4766 USDT |
298.6609 YFI |
32,610.9000 USDT |
32,350.3300 USDT |
32,621.2900 USDT |
35,499.8300 USDT |
| 2021-03-28 |
33,071.5270 USDT |
203.0092 YFI |
32,730.9300 USDT |
32,002.0800 USDT |
32,437.3900 USDT |
32,452.2000 USDT |
| 2021-03-27 |
32,606.9263 USDT |
169.9922 YFI |
33,194.2400 USDT |
31,669.8100 USDT |
32,226.5300 USDT |
32,968.1900 USDT |
| 2021-03-26 |
32,564.1962 USDT |
203.2159 YFI |
31,850.6200 USDT |
31,783.0800 USDT |
32,435.1100 USDT |
33,019.9500 USDT |
| 2021-03-25 |
31,213.0531 USDT |
409.5060 YFI |
30,904.1400 USDT |
29,783.8400 USDT |
30,356.5500 USDT |
31,667.1700 USDT |
| 2021-03-24 |
33,082.8157 USDT |
382.1864 YFI |
33,733.4000 USDT |
29,992.3500 USDT |
31,923.4500 USDT |
30,806.6500 USDT |
| 2021-03-23 |
33,640.3788 USDT |
256.7883 YFI |
33,262.1600 USDT |
32,839.3300 USDT |
33,506.6500 USDT |
33,863.0800 USDT |
| 2021-03-22 |
34,737.4213 USDT |
247.6159 YFI |
35,325.9200 USDT |
32,902.0800 USDT |
33,657.9300 USDT |
33,434.4500 USDT |
| 2021-03-21 |
35,020.5447 USDT |
190.8350 YFI |
35,075.3000 USDT |
34,181.6700 USDT |
34,708.3400 USDT |
35,724.3300 USDT |
| 2021-03-20 |
36,455.8718 USDT |
205.0205 YFI |
35,958.9900 USDT |
35,000.0000 USDT |
35,647.4400 USDT |
35,000.0000 USDT |
| 2021-03-19 |
35,955.6616 USDT |
195.4793 YFI |
35,674.8900 USDT |
34,664.0500 USDT |
35,526.1900 USDT |
36,659.1700 USDT |
| 2021-03-18 |
36,375.3730 USDT |
470.1265 YFI |
35,093.8800 USDT |
34,712.0200 USDT |
35,498.6500 USDT |
36,032.5700 USDT |
| 2021-03-17 |
34,420.5287 USDT |
214.2837 YFI |
34,999.8800 USDT |
33,272.8800 USDT |
33,862.1300 USDT |
35,157.6000 USDT |
| 2021-03-16 |
34,388.5345 USDT |
270.9166 YFI |
34,573.9800 USDT |
33,167.7800 USDT |
34,016.3300 USDT |
34,559.8200 USDT |