Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
49,093.4330 USDT |
674.8271 YFI |
50,251.8300 USDT |
45,513.6400 USDT |
47,821.8300 USDT |
53,158.0800 USDT |
| 2021-04-15 |
50,376.1832 USDT |
1,007.4375 YFI |
47,262.9000 USDT |
46,963.5000 USDT |
49,144.5600 USDT |
50,375.1600 USDT |
| 2021-04-14 |
44,805.7174 USDT |
603.3812 YFI |
44,777.4000 USDT |
42,726.3800 USDT |
44,249.9900 USDT |
47,362.5700 USDT |
| 2021-04-13 |
44,241.4193 USDT |
412.6274 YFI |
43,008.7500 USDT |
41,967.3900 USDT |
42,516.1100 USDT |
44,972.1000 USDT |
| 2021-04-12 |
43,347.8360 USDT |
362.0621 YFI |
45,054.0200 USDT |
41,652.9900 USDT |
42,577.5400 USDT |
43,033.8500 USDT |
| 2021-04-11 |
45,825.0874 USDT |
347.5906 YFI |
44,558.4700 USDT |
44,349.3100 USDT |
44,920.4800 USDT |
45,331.0400 USDT |
| 2021-04-10 |
44,781.9513 USDT |
297.6484 YFI |
45,776.6700 USDT |
43,225.9700 USDT |
43,989.4700 USDT |
44,466.1100 USDT |
| 2021-04-09 |
46,989.5990 USDT |
405.4057 YFI |
47,239.3300 USDT |
45,151.6700 USDT |
45,599.9700 USDT |
45,508.9700 USDT |
| 2021-04-08 |
46,109.4570 USDT |
1,010.3690 YFI |
43,943.6700 USDT |
43,781.2000 USDT |
44,694.7000 USDT |
47,360.6200 USDT |
| 2021-04-07 |
40,701.3696 USDT |
699.4680 YFI |
41,280.9400 USDT |
38,071.0700 USDT |
39,253.3500 USDT |
43,443.8800 USDT |
| 2021-04-06 |
41,136.9865 USDT |
783.0445 YFI |
38,453.5100 USDT |
38,453.5100 USDT |
39,190.7700 USDT |
41,550.8200 USDT |
| 2021-04-05 |
37,594.3842 USDT |
326.2273 YFI |
37,561.0700 USDT |
35,971.2100 USDT |
36,486.0400 USDT |
38,426.4300 USDT |
| 2021-04-04 |
36,807.0590 USDT |
230.2988 YFI |
35,806.3400 USDT |
35,190.2400 USDT |
36,150.0100 USDT |
37,832.0900 USDT |
| 2021-04-03 |
37,887.2801 USDT |
354.5875 YFI |
39,287.0000 USDT |
35,809.1400 USDT |
36,517.3000 USDT |
36,517.3000 USDT |
| 2021-04-02 |
38,166.5104 USDT |
502.5066 YFI |
36,582.6500 USDT |
35,932.1600 USDT |
36,480.4700 USDT |
39,021.0300 USDT |
| 2021-04-01 |
36,481.8963 USDT |
319.9827 YFI |
36,164.1500 USDT |
35,571.1400 USDT |
36,000.0000 USDT |
36,698.3600 USDT |
| 2021-03-31 |
35,116.1956 USDT |
343.4585 YFI |
35,483.3000 USDT |
33,743.7100 USDT |
34,487.7000 USDT |
36,037.2900 USDT |
| 2021-03-30 |
36,018.2323 USDT |
261.2045 YFI |
35,398.3100 USDT |
35,041.3000 USDT |
35,354.2500 USDT |
35,453.0100 USDT |
| 2021-03-29 |
34,653.4766 USDT |
298.6609 YFI |
32,610.9000 USDT |
32,350.3300 USDT |
32,621.2900 USDT |
35,499.8300 USDT |
| 2021-03-28 |
33,071.5270 USDT |
203.0092 YFI |
32,730.9300 USDT |
32,002.0800 USDT |
32,437.3900 USDT |
32,452.2000 USDT |
| 2021-03-27 |
32,606.9263 USDT |
169.9922 YFI |
33,194.2400 USDT |
31,669.8100 USDT |
32,226.5300 USDT |
32,968.1900 USDT |
| 2021-03-26 |
32,564.1962 USDT |
203.2159 YFI |
31,850.6200 USDT |
31,783.0800 USDT |
32,435.1100 USDT |
33,019.9500 USDT |
| 2021-03-25 |
31,213.0531 USDT |
409.5060 YFI |
30,904.1400 USDT |
29,783.8400 USDT |
30,356.5500 USDT |
31,667.1700 USDT |
| 2021-03-24 |
33,082.8157 USDT |
382.1864 YFI |
33,733.4000 USDT |
29,992.3500 USDT |
31,923.4500 USDT |
30,806.6500 USDT |
| 2021-03-23 |
33,640.3788 USDT |
256.7883 YFI |
33,262.1600 USDT |
32,839.3300 USDT |
33,506.6500 USDT |
33,863.0800 USDT |
| 2021-03-22 |
34,737.4213 USDT |
247.6159 YFI |
35,325.9200 USDT |
32,902.0800 USDT |
33,657.9300 USDT |
33,434.4500 USDT |
| 2021-03-21 |
35,020.5447 USDT |
190.8350 YFI |
35,075.3000 USDT |
34,181.6700 USDT |
34,708.3400 USDT |
35,724.3300 USDT |
| 2021-03-20 |
36,455.8718 USDT |
205.0205 YFI |
35,958.9900 USDT |
35,000.0000 USDT |
35,647.4400 USDT |
35,000.0000 USDT |
| 2021-03-19 |
35,955.6616 USDT |
195.4793 YFI |
35,674.8900 USDT |
34,664.0500 USDT |
35,526.1900 USDT |
36,659.1700 USDT |
| 2021-03-18 |
36,375.3730 USDT |
470.1265 YFI |
35,093.8800 USDT |
34,712.0200 USDT |
35,498.6500 USDT |
36,032.5700 USDT |
| 2021-03-17 |
34,420.5287 USDT |
214.2837 YFI |
34,999.8800 USDT |
33,272.8800 USDT |
33,862.1300 USDT |
35,157.6000 USDT |
| 2021-03-16 |
34,388.5345 USDT |
270.9166 YFI |
34,573.9800 USDT |
33,167.7800 USDT |
34,016.3300 USDT |
34,559.8200 USDT |
| 2021-03-15 |
34,993.6074 USDT |
344.7233 YFI |
35,804.7400 USDT |
33,593.3100 USDT |
34,682.6300 USDT |
34,610.7100 USDT |
| 2021-03-14 |
36,974.0653 USDT |
333.6616 YFI |
38,213.0600 USDT |
35,555.0000 USDT |
36,303.4800 USDT |
36,743.8600 USDT |
| 2021-03-13 |
36,880.5286 USDT |
404.9945 YFI |
36,004.5100 USDT |
34,844.8700 USDT |
35,423.3800 USDT |
38,165.6500 USDT |
| 2021-03-12 |
36,461.7781 USDT |
295.7887 YFI |
37,897.0600 USDT |
35,136.6300 USDT |
35,827.4500 USDT |
35,759.9200 USDT |
| 2021-03-11 |
37,384.4945 USDT |
320.7924 YFI |
37,859.1600 USDT |
36,017.2300 USDT |
36,608.0100 USDT |
38,054.5400 USDT |
| 2021-03-10 |
37,789.0523 USDT |
512.9327 YFI |
38,955.3000 USDT |
36,363.6300 USDT |
37,469.6400 USDT |
37,916.3400 USDT |
| 2021-03-09 |
39,505.9312 USDT |
349.7113 YFI |
39,760.3000 USDT |
38,578.0300 USDT |
38,928.2400 USDT |
38,750.2800 USDT |
| 2021-03-08 |
40,016.0798 USDT |
764.7517 YFI |
39,120.4900 USDT |
37,886.8100 USDT |
38,726.0100 USDT |
39,068.4200 USDT |
| 2021-03-07 |
35,696.2377 USDT |
566.2649 YFI |
34,034.5800 USDT |
33,855.5800 USDT |
34,191.1600 USDT |
38,242.4900 USDT |
| 2021-03-06 |
32,675.7220 USDT |
349.0875 YFI |
31,935.7000 USDT |
31,303.3400 USDT |
31,810.3100 USDT |
33,939.5200 USDT |
| 2021-03-05 |
31,271.9265 USDT |
353.8940 YFI |
32,365.2100 USDT |
30,040.3000 USDT |
31,025.7300 USDT |
32,236.3800 USDT |
| 2021-03-04 |
32,985.0479 USDT |
410.6733 YFI |
33,737.9500 USDT |
31,505.0300 USDT |
32,005.7000 USDT |
32,415.4300 USDT |
| 2021-03-03 |
34,621.6220 USDT |
348.7579 YFI |
33,214.4100 USDT |
32,958.3800 USDT |
33,709.2800 USDT |
33,979.8700 USDT |
| 2021-03-02 |
33,972.3317 USDT |
393.3204 YFI |
34,816.9100 USDT |
32,275.0100 USDT |
32,774.7900 USDT |
33,255.7300 USDT |
| 2021-03-01 |
32,928.6558 USDT |
548.3770 YFI |
30,751.5900 USDT |
30,658.7900 USDT |
31,553.7600 USDT |
34,405.3600 USDT |
| 2021-02-28 |
29,540.3356 USDT |
651.4522 YFI |
31,430.7900 USDT |
27,476.9300 USDT |
28,690.2000 USDT |
31,159.6500 USDT |
| 2021-02-27 |
32,234.9755 USDT |
387.3002 YFI |
31,151.6000 USDT |
31,048.7300 USDT |
32,139.2100 USDT |
32,358.8800 USDT |
| 2021-02-26 |
31,588.3681 USDT |
589.1855 YFI |
31,627.2600 USDT |
29,854.2600 USDT |
30,859.9300 USDT |
30,476.8000 USDT |