Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
34,161.1573 USDT |
536.0915 YFI |
33,776.4500 USDT |
32,180.0700 USDT |
32,581.1400 USDT |
32,279.0000 USDT |
| 2021-02-24 |
34,862.2868 USDT |
865.8699 YFI |
33,428.7200 USDT |
31,817.6300 USDT |
33,345.9200 USDT |
33,197.3900 USDT |
| 2021-02-23 |
32,908.1908 USDT |
1,594.2848 YFI |
39,235.5100 USDT |
28,248.2400 USDT |
31,445.5400 USDT |
32,594.9800 USDT |
| 2021-02-22 |
38,852.8111 USDT |
905.5823 YFI |
43,082.8200 USDT |
30,922.8700 USDT |
38,562.0900 USDT |
39,722.0900 USDT |
| 2021-02-21 |
43,138.2905 USDT |
488.8448 YFI |
42,310.3400 USDT |
41,211.5800 USDT |
42,900.6500 USDT |
42,482.9200 USDT |
| 2021-02-20 |
44,663.1996 USDT |
922.6805 YFI |
44,735.2100 USDT |
39,324.9500 USDT |
42,745.0400 USDT |
42,429.3200 USDT |
| 2021-02-19 |
43,641.9303 USDT |
541.4364 YFI |
44,272.7200 USDT |
41,800.0000 USDT |
43,081.1200 USDT |
44,766.5200 USDT |
| 2021-02-18 |
44,309.3401 USDT |
519.8927 YFI |
43,816.8700 USDT |
42,684.7800 USDT |
43,616.1700 USDT |
44,421.2400 USDT |
| 2021-02-17 |
42,197.1863 USDT |
519.6561 YFI |
42,922.5300 USDT |
40,000.0000 USDT |
40,835.6700 USDT |
44,076.6300 USDT |
| 2021-02-16 |
42,575.1888 USDT |
912.4044 YFI |
40,309.9000 USDT |
39,021.2600 USDT |
40,590.8200 USDT |
42,942.2500 USDT |
| 2021-02-15 |
41,244.8029 USDT |
960.4537 YFI |
43,407.8300 USDT |
38,046.2600 USDT |
39,999.9800 USDT |
40,810.5100 USDT |
| 2021-02-14 |
44,867.3309 USDT |
662.2442 YFI |
47,140.7100 USDT |
42,897.0000 USDT |
43,913.1800 USDT |
43,583.3000 USDT |
| 2021-02-13 |
45,908.9113 USDT |
1,074.4018 YFI |
47,075.0300 USDT |
43,466.8600 USDT |
45,143.1900 USDT |
47,392.8200 USDT |
| 2021-02-12 |
47,860.3132 USDT |
1,270.8027 YFI |
43,839.5500 USDT |
43,684.5200 USDT |
44,945.2000 USDT |
48,469.7200 USDT |
| 2021-02-11 |
41,705.0170 USDT |
1,897.3154 YFI |
36,339.7900 USDT |
34,904.3300 USDT |
35,667.4000 USDT |
43,796.7400 USDT |
| 2021-02-10 |
36,137.8521 USDT |
1,519.7603 YFI |
35,230.1100 USDT |
33,053.0300 USDT |
34,523.9800 USDT |
36,236.3300 USDT |
| 2021-02-09 |
35,757.3771 USDT |
523.1506 YFI |
32,393.0100 USDT |
31,802.7100 USDT |
39,166.2200 USDT |
38,561.5000 USDT |
| 2021-02-08 |
32,441.6605 USDT |
662.7810 YFI |
31,700.5700 USDT |
31,450.9200 USDT |
33,732.8900 USDT |
32,393.0200 USDT |
| 2021-02-07 |
31,105.8884 USDT |
488.7314 YFI |
30,205.3000 USDT |
29,181.7400 USDT |
32,217.3700 USDT |
31,695.8800 USDT |
| 2021-02-06 |
31,055.6678 USDT |
486.8417 YFI |
31,158.1100 USDT |
29,801.0000 USDT |
32,738.2300 USDT |
30,221.4800 USDT |
| 2021-02-05 |
32,333.6572 USDT |
777.0347 YFI |
32,577.2500 USDT |
30,613.4500 USDT |
34,123.8000 USDT |
31,169.6700 USDT |
| 2021-02-04 |
31,980.2003 USDT |
1,165.0499 YFI |
32,069.1200 USDT |
29,755.6800 USDT |
34,937.0200 USDT |
32,608.0200 USDT |
| 2021-02-03 |
33,403.4476 USDT |
608.4095 YFI |
34,323.8500 USDT |
31,500.0000 USDT |
34,900.0000 USDT |
32,082.6500 USDT |
| 2021-02-02 |
32,858.5429 USDT |
797.8224 YFI |
30,452.6200 USDT |
30,422.3800 USDT |
34,684.3400 USDT |
34,328.6000 USDT |
| 2021-02-01 |
30,854.5202 USDT |
383.2168 YFI |
29,716.0000 USDT |
29,690.7400 USDT |
31,800.0000 USDT |
30,452.6500 USDT |
| 2021-01-31 |
29,993.1881 USDT |
332.3048 YFI |
30,070.9600 USDT |
29,241.6000 USDT |
30,674.6600 USDT |
29,725.3800 USDT |
| 2021-01-30 |
31,538.6016 USDT |
717.0868 YFI |
30,811.5300 USDT |
29,617.5900 USDT |
33,512.8400 USDT |
30,070.9400 USDT |
| 2021-01-29 |
30,223.1146 USDT |
591.1845 YFI |
30,728.0500 USDT |
28,501.6100 USDT |
32,341.5900 USDT |
30,811.5100 USDT |
| 2021-01-28 |
30,086.8908 USDT |
699.9685 YFI |
29,553.3800 USDT |
28,505.0000 USDT |
31,884.9700 USDT |
30,726.1300 USDT |
| 2021-01-27 |
28,636.9290 USDT |
425.7866 YFI |
28,423.7700 USDT |
27,273.0100 USDT |
29,999.9800 USDT |
29,564.9400 USDT |
| 2021-01-26 |
28,939.1862 USDT |
527.8649 YFI |
29,007.5800 USDT |
26,968.5500 USDT |
30,694.4100 USDT |
28,472.4400 USDT |
| 2021-01-25 |
29,671.9524 USDT |
652.0818 YFI |
31,739.0500 USDT |
28,404.3000 USDT |
31,858.8800 USDT |
28,993.2200 USDT |
| 2021-01-24 |
32,025.9965 USDT |
605.3729 YFI |
31,888.9900 USDT |
31,034.0200 USDT |
33,311.2800 USDT |
31,750.6500 USDT |
| 2021-01-23 |
31,616.9656 USDT |
525.5881 YFI |
30,295.6100 USDT |
30,004.2000 USDT |
33,000.0000 USDT |
31,822.2500 USDT |
| 2021-01-22 |
30,728.7010 USDT |
570.5753 YFI |
31,575.2900 USDT |
29,638.8300 USDT |
32,144.9000 USDT |
30,293.6000 USDT |
| 2021-01-21 |
29,174.2904 USDT |
968.0443 YFI |
29,568.2900 USDT |
26,004.4100 USDT |
32,000.0000 USDT |
31,583.8000 USDT |
| 2021-01-20 |
31,769.8428 USDT |
787.2973 YFI |
31,979.0000 USDT |
29,500.0000 USDT |
34,235.3700 USDT |
29,584.6600 USDT |
| 2021-01-19 |
34,193.4853 USDT |
862.2531 YFI |
36,327.7500 USDT |
31,544.8000 USDT |
36,801.1200 USDT |
31,980.9800 USDT |
| 2021-01-18 |
37,357.9529 USDT |
595.0627 YFI |
37,940.6200 USDT |
35,657.0300 USDT |
38,500.0000 USDT |
36,371.5200 USDT |
| 2021-01-17 |
37,515.3395 USDT |
1,221.7207 YFI |
35,380.0700 USDT |
34,126.8000 USDT |
40,312.0000 USDT |
37,942.0500 USDT |
| 2021-01-16 |
34,014.6561 USDT |
0.0077 YFI |
34,536.9700 USDT |
32,392.4100 USDT |
35,178.9900 USDT |
33,446.7000 USDT |
| 2021-01-15 |
32,370.4015 USDT |
740.6646 YFI |
33,210.6600 USDT |
30,711.4200 USDT |
34,257.0000 USDT |
32,245.1600 USDT |
| 2021-01-14 |
32,712.2883 USDT |
258.3747 YFI |
33,210.6600 USDT |
31,222.0000 USDT |
34,257.0000 USDT |
32,723.7400 USDT |
| 2021-01-13 |
32,008.2968 USDT |
78.2443 YFI |
31,980.9800 USDT |
31,369.7700 USDT |
32,750.0000 USDT |
32,439.7300 USDT |
| 2021-01-12 |
30,639.7394 USDT |
210.9447 YFI |
29,185.8000 USDT |
29,139.7500 USDT |
32,000.0000 USDT |
29,413.3700 USDT |
| 2021-01-11 |
27,654.8417 USDT |
605.8285 YFI |
28,260.0000 USDT |
25,461.0800 USDT |
30,384.3000 USDT |
29,420.0000 USDT |
| 2021-01-10 |
33,276.6599 USDT |
266.4906 YFI |
35,377.5800 USDT |
31,058.0000 USDT |
35,632.0700 USDT |
33,488.2300 USDT |
| 2021-01-09 |
37,104.4893 USDT |
239.0386 YFI |
38,067.0700 USDT |
35,000.0000 USDT |
38,568.0300 USDT |
36,351.1000 USDT |
| 2021-01-08 |
33,822.2509 USDT |
468.1113 YFI |
34,655.3000 USDT |
31,466.0000 USDT |
36,500.0000 USDT |
34,421.1300 USDT |
| 2021-01-07 |
33,290.8711 USDT |
972.7056 YFI |
36,439.1800 USDT |
28,988.0000 USDT |
36,887.8200 USDT |
35,515.5800 USDT |