Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
32,025.9965 USDT |
605.3729 YFI |
31,888.9900 USDT |
31,034.0200 USDT |
33,311.2800 USDT |
31,750.6500 USDT |
| 2021-01-23 |
31,616.9656 USDT |
525.5881 YFI |
30,295.6100 USDT |
30,004.2000 USDT |
33,000.0000 USDT |
31,822.2500 USDT |
| 2021-01-22 |
30,728.7010 USDT |
570.5753 YFI |
31,575.2900 USDT |
29,638.8300 USDT |
32,144.9000 USDT |
30,293.6000 USDT |
| 2021-01-21 |
29,174.2904 USDT |
968.0443 YFI |
29,568.2900 USDT |
26,004.4100 USDT |
32,000.0000 USDT |
31,583.8000 USDT |
| 2021-01-20 |
31,769.8428 USDT |
787.2973 YFI |
31,979.0000 USDT |
29,500.0000 USDT |
34,235.3700 USDT |
29,584.6600 USDT |
| 2021-01-19 |
34,193.4853 USDT |
862.2531 YFI |
36,327.7500 USDT |
31,544.8000 USDT |
36,801.1200 USDT |
31,980.9800 USDT |
| 2021-01-18 |
37,357.9529 USDT |
595.0627 YFI |
37,940.6200 USDT |
35,657.0300 USDT |
38,500.0000 USDT |
36,371.5200 USDT |
| 2021-01-17 |
37,515.3395 USDT |
1,221.7207 YFI |
35,380.0700 USDT |
34,126.8000 USDT |
40,312.0000 USDT |
37,942.0500 USDT |
| 2021-01-16 |
34,014.6561 USDT |
0.0077 YFI |
34,536.9700 USDT |
32,392.4100 USDT |
35,178.9900 USDT |
33,446.7000 USDT |
| 2021-01-15 |
32,370.4015 USDT |
740.6646 YFI |
33,210.6600 USDT |
30,711.4200 USDT |
34,257.0000 USDT |
32,245.1600 USDT |
| 2021-01-14 |
32,712.2883 USDT |
258.3747 YFI |
33,210.6600 USDT |
31,222.0000 USDT |
34,257.0000 USDT |
32,723.7400 USDT |
| 2021-01-13 |
32,008.2968 USDT |
78.2443 YFI |
31,980.9800 USDT |
31,369.7700 USDT |
32,750.0000 USDT |
32,439.7300 USDT |
| 2021-01-12 |
30,639.7394 USDT |
210.9447 YFI |
29,185.8000 USDT |
29,139.7500 USDT |
32,000.0000 USDT |
29,413.3700 USDT |
| 2021-01-11 |
27,654.8417 USDT |
605.8285 YFI |
28,260.0000 USDT |
25,461.0800 USDT |
30,384.3000 USDT |
29,420.0000 USDT |
| 2021-01-10 |
33,276.6599 USDT |
266.4906 YFI |
35,377.5800 USDT |
31,058.0000 USDT |
35,632.0700 USDT |
33,488.2300 USDT |
| 2021-01-09 |
37,104.4893 USDT |
239.0386 YFI |
38,067.0700 USDT |
35,000.0000 USDT |
38,568.0300 USDT |
36,351.1000 USDT |
| 2021-01-08 |
33,822.2509 USDT |
468.1113 YFI |
34,655.3000 USDT |
31,466.0000 USDT |
36,500.0000 USDT |
34,421.1300 USDT |
| 2021-01-07 |
33,290.8711 USDT |
972.7056 YFI |
36,439.1800 USDT |
28,988.0000 USDT |
36,887.8200 USDT |
35,515.5800 USDT |
| 2021-01-06 |
24,583.7529 USDT |
159.9701 YFI |
24,519.9300 USDT |
23,424.7400 USDT |
25,540.0000 USDT |
24,221.4000 USDT |
| 2021-01-05 |
24,052.1142 USDT |
168.6826 YFI |
23,497.9100 USDT |
23,261.6000 USDT |
24,946.5300 USDT |
23,897.6200 USDT |
| 2021-01-04 |
22,922.1264 USDT |
117.8801 YFI |
23,498.5700 USDT |
22,417.7400 USDT |
23,575.5000 USDT |
22,580.3600 USDT |
| 2021-01-03 |
23,579.5590 USDT |
320.5749 YFI |
23,979.9900 USDT |
22,450.0000 USDT |
24,500.0000 USDT |
23,507.8400 USDT |
| 2021-01-02 |
21,946.2558 USDT |
130.4370 YFI |
21,652.4400 USDT |
21,520.0000 USDT |
22,355.5500 USDT |
21,833.4700 USDT |
| 2021-01-01 |
21,986.1210 USDT |
69.0875 YFI |
22,328.6200 USDT |
21,555.0000 USDT |
22,426.5000 USDT |
21,984.4600 USDT |
| 2020-12-31 |
22,608.9503 USDT |
82.7032 YFI |
22,399.4600 USDT |
22,220.0000 USDT |
23,027.1000 USDT |
22,620.1700 USDT |
| 2020-12-30 |
22,179.9544 USDT |
140.9118 YFI |
21,923.5800 USDT |
21,643.5600 USDT |
22,760.0000 USDT |
21,699.0900 USDT |
| 2020-12-29 |
21,657.7529 USDT |
82.9985 YFI |
21,806.0300 USDT |
21,100.0000 USDT |
22,136.5700 USDT |
21,979.4200 USDT |
| 2020-12-28 |
22,995.8546 USDT |
96.7818 YFI |
23,026.3600 USDT |
22,522.3200 USDT |
23,526.5700 USDT |
22,713.8900 USDT |
| 2020-12-27 |
23,806.1961 USDT |
232.7849 YFI |
24,579.9900 USDT |
22,301.4000 USDT |
25,085.5000 USDT |
23,084.0900 USDT |
| 2020-12-26 |
23,069.2325 USDT |
141.0466 YFI |
22,092.7500 USDT |
21,900.0000 USDT |
23,850.0000 USDT |
22,830.8100 USDT |
| 2020-12-25 |
23,160.7729 USDT |
112.1662 YFI |
23,068.6600 USDT |
22,621.4500 USDT |
23,803.9900 USDT |
23,195.7700 USDT |
| 2020-12-24 |
22,096.1384 USDT |
117.6565 YFI |
21,698.2900 USDT |
21,402.0000 USDT |
22,520.6000 USDT |
22,203.0200 USDT |
| 2020-12-23 |
21,634.2202 USDT |
232.0742 YFI |
22,847.3200 USDT |
18,445.7300 USDT |
23,520.0000 USDT |
20,678.1200 USDT |
| 2020-12-22 |
24,887.0250 USDT |
47.7817 YFI |
24,800.0000 USDT |
24,591.3200 USDT |
25,271.6400 USDT |
24,801.6800 USDT |
| 2020-12-21 |
24,744.6414 USDT |
88.9927 YFI |
24,751.8100 USDT |
24,324.0600 USDT |
25,347.2700 USDT |
25,254.6500 USDT |
| 2020-12-20 |
26,306.1005 USDT |
90.5048 YFI |
26,929.3900 USDT |
25,368.0000 USDT |
26,957.1100 USDT |
25,774.6300 USDT |
| 2020-12-19 |
27,985.0108 USDT |
99.3797 YFI |
28,095.8200 USDT |
27,500.0000 USDT |
28,489.9800 USDT |
27,620.0000 USDT |
| 2020-12-18 |
27,371.7392 USDT |
85.6675 YFI |
27,012.1600 USDT |
26,786.6300 USDT |
28,080.0000 USDT |
27,720.0000 USDT |
| 2020-12-17 |
26,925.4536 USDT |
180.5673 YFI |
27,201.8700 USDT |
26,050.0000 USDT |
27,520.0000 USDT |
26,688.2900 USDT |
| 2020-12-16 |
27,082.1630 USDT |
174.3118 YFI |
27,049.9800 USDT |
26,400.1600 USDT |
27,719.9900 USDT |
27,039.1500 USDT |
| 2020-12-15 |
25,111.1793 USDT |
103.3608 YFI |
25,450.2500 USDT |
24,555.6200 USDT |
25,560.5200 USDT |
24,635.6700 USDT |
| 2020-12-14 |
25,737.5471 USDT |
51.7497 YFI |
25,710.0800 USDT |
25,357.7000 USDT |
26,152.0300 USDT |
26,063.6900 USDT |
| 2020-12-13 |
26,702.9945 USDT |
51.5746 YFI |
26,420.0000 USDT |
26,347.6500 USDT |
27,019.9900 USDT |
26,557.0200 USDT |
| 2020-12-12 |
25,192.2425 USDT |
103.6001 YFI |
25,000.0000 USDT |
24,460.0000 USDT |
25,700.0000 USDT |
25,389.9900 USDT |
| 2020-12-11 |
23,140.4957 USDT |
89.6265 YFI |
23,036.3700 USDT |
22,526.2400 USDT |
23,838.5200 USDT |
23,740.5300 USDT |
| 2020-12-10 |
24,438.9882 USDT |
62.8315 YFI |
24,318.1700 USDT |
24,100.0000 USDT |
25,064.9500 USDT |
24,659.9500 USDT |
| 2020-12-09 |
25,793.2502 USDT |
93.6459 YFI |
25,899.6900 USDT |
25,400.0000 USDT |
26,160.0000 USDT |
26,054.7300 USDT |
| 2020-12-08 |
26,228.9820 USDT |
110.1749 YFI |
26,977.2800 USDT |
25,218.1000 USDT |
27,301.1000 USDT |
25,773.6400 USDT |
| 2020-12-07 |
28,788.5144 USDT |
64.0822 YFI |
29,101.2400 USDT |
28,276.4200 USDT |
29,280.0000 USDT |
28,713.5200 USDT |
| 2020-12-06 |
28,559.8850 USDT |
50.9628 YFI |
28,440.0000 USDT |
28,211.8700 USDT |
29,039.9900 USDT |
28,605.7900 USDT |