Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4,908.9173 USDT |
161.3412 YFI |
4,947.1400 USDT |
4,820.1100 USDT |
4,885.2400 USDT |
4,926.5500 USDT |
| 2024-08-15 |
4,993.9024 USDT |
167.1485 YFI |
5,011.0800 USDT |
4,838.4400 USDT |
4,907.1300 USDT |
4,883.8100 USDT |
| 2024-08-14 |
5,044.8755 USDT |
181.9344 YFI |
5,036.1400 USDT |
4,997.5600 USDT |
5,024.8100 USDT |
5,005.4900 USDT |
| 2024-08-13 |
5,073.3951 USDT |
148.8258 YFI |
5,111.1700 USDT |
5,016.6000 USDT |
5,053.0900 USDT |
5,116.9900 USDT |
| 2024-08-12 |
5,026.5065 USDT |
175.1582 YFI |
4,902.4100 USDT |
4,899.9800 USDT |
4,959.7800 USDT |
5,061.3500 USDT |
| 2024-08-11 |
5,146.3221 USDT |
139.9575 YFI |
5,111.1800 USDT |
4,954.0900 USDT |
4,990.8900 USDT |
4,970.3300 USDT |
| 2024-08-10 |
5,101.3441 USDT |
129.1341 YFI |
5,111.6600 USDT |
5,056.3900 USDT |
5,084.1200 USDT |
5,126.0300 USDT |
| 2024-08-09 |
5,107.9658 USDT |
183.2847 YFI |
5,172.8700 USDT |
5,014.4000 USDT |
5,068.3400 USDT |
5,069.0800 USDT |
| 2024-08-08 |
5,011.0592 USDT |
156.5766 YFI |
4,864.8700 USDT |
4,786.4700 USDT |
4,885.3100 USDT |
5,032.5400 USDT |
| 2024-08-07 |
5,004.8031 USDT |
189.0521 YFI |
5,000.5600 USDT |
4,744.1100 USDT |
4,792.8300 USDT |
4,788.4200 USDT |
| 2024-08-06 |
5,013.7460 USDT |
284.4750 YFI |
4,878.9000 USDT |
4,863.8600 USDT |
4,950.7900 USDT |
5,041.0200 USDT |
| 2024-08-05 |
4,725.5105 USDT |
383.6585 YFI |
5,194.0400 USDT |
4,329.2700 USDT |
4,584.7800 USDT |
4,878.3700 USDT |
| 2024-08-04 |
5,276.9896 USDT |
171.6903 YFI |
5,359.2500 USDT |
5,097.6700 USDT |
5,206.0900 USDT |
5,236.9500 USDT |
| 2024-08-03 |
5,438.1011 USDT |
106.2587 YFI |
5,459.6600 USDT |
5,307.2600 USDT |
5,433.8600 USDT |
5,442.2400 USDT |
| 2024-08-02 |
5,490.5471 USDT |
195.0757 YFI |
5,605.4000 USDT |
5,301.5300 USDT |
5,441.4200 USDT |
5,417.5200 USDT |
| 2024-08-01 |
5,598.4063 USDT |
93.2678 YFI |
5,600.3700 USDT |
5,537.5200 USDT |
5,583.8100 USDT |
5,605.3300 USDT |
| 2024-07-31 |
5,687.4298 USDT |
155.0109 YFI |
5,668.1600 USDT |
5,573.6000 USDT |
5,648.2000 USDT |
5,597.6800 USDT |
| 2024-07-30 |
5,758.4320 USDT |
123.9822 YFI |
5,708.0000 USDT |
5,676.6700 USDT |
5,743.7600 USDT |
5,799.6800 USDT |
| 2024-07-29 |
5,768.2494 USDT |
161.7588 YFI |
5,738.4100 USDT |
5,660.1900 USDT |
5,732.5400 USDT |
5,710.1900 USDT |
| 2024-07-28 |
5,768.2388 USDT |
171.2000 YFI |
5,882.5000 USDT |
5,672.7200 USDT |
5,726.2200 USDT |
5,747.7100 USDT |
| 2024-07-27 |
5,810.6212 USDT |
179.3047 YFI |
5,817.1100 USDT |
5,738.3200 USDT |
5,775.1700 USDT |
5,894.2300 USDT |
| 2024-07-26 |
5,737.2069 USDT |
160.3012 YFI |
5,635.5600 USDT |
5,632.8500 USDT |
5,666.7000 USDT |
5,807.0200 USDT |
| 2024-07-25 |
5,572.2016 USDT |
165.3590 YFI |
5,672.4400 USDT |
5,475.7700 USDT |
5,555.7200 USDT |
5,627.9300 USDT |
| 2024-07-24 |
5,758.5838 USDT |
162.8301 YFI |
5,732.5000 USDT |
5,685.4200 USDT |
5,738.5600 USDT |
5,755.2200 USDT |
| 2024-07-23 |
5,798.7597 USDT |
198.7548 YFI |
5,820.6900 USDT |
5,655.1700 USDT |
5,730.4800 USDT |
5,736.0400 USDT |
| 2024-07-22 |
5,917.7976 USDT |
145.3332 YFI |
6,019.8300 USDT |
5,837.0200 USDT |
5,881.6000 USDT |
5,884.5200 USDT |
| 2024-07-21 |
5,902.8627 USDT |
125.9692 YFI |
5,930.8400 USDT |
5,731.8400 USDT |
5,876.6400 USDT |
5,822.3900 USDT |
| 2024-07-20 |
5,948.9925 USDT |
147.6457 YFI |
5,966.2000 USDT |
5,875.6000 USDT |
5,938.5200 USDT |
5,951.4400 USDT |
| 2024-07-19 |
5,809.8827 USDT |
135.5640 YFI |
5,811.3700 USDT |
5,711.9200 USDT |
5,787.6700 USDT |
5,912.4500 USDT |
| 2024-07-18 |
5,985.2473 USDT |
165.6370 YFI |
6,044.4700 USDT |
5,742.9100 USDT |
5,788.7900 USDT |
5,781.1900 USDT |
| 2024-07-17 |
6,078.4004 USDT |
163.1709 YFI |
5,988.6300 USDT |
5,937.1800 USDT |
6,040.9100 USDT |
6,102.8500 USDT |
| 2024-07-16 |
6,024.0205 USDT |
178.7868 YFI |
6,156.8600 USDT |
5,836.5700 USDT |
5,935.9800 USDT |
6,079.3300 USDT |
| 2024-07-15 |
5,978.8470 USDT |
129.7770 YFI |
5,931.7100 USDT |
5,921.6200 USDT |
5,974.9200 USDT |
5,996.6900 USDT |
| 2024-07-14 |
5,825.3105 USDT |
135.0370 YFI |
5,796.5100 USDT |
5,757.4400 USDT |
5,786.5800 USDT |
5,872.7200 USDT |
| 2024-07-13 |
5,808.6303 USDT |
111.2919 YFI |
5,778.1300 USDT |
5,766.0500 USDT |
5,780.0100 USDT |
5,770.7500 USDT |
| 2024-07-12 |
5,764.7552 USDT |
134.1222 YFI |
5,729.3600 USDT |
5,687.0800 USDT |
5,725.8700 USDT |
5,822.4700 USDT |
| 2024-07-11 |
5,806.8666 USDT |
110.9322 YFI |
5,815.6000 USDT |
5,733.0800 USDT |
5,790.7100 USDT |
5,820.0600 USDT |
| 2024-07-10 |
5,809.6259 USDT |
160.5478 YFI |
5,781.1300 USDT |
5,729.0500 USDT |
5,779.7500 USDT |
5,819.4400 USDT |
| 2024-07-09 |
5,801.6749 USDT |
146.7461 YFI |
5,671.2100 USDT |
5,652.7700 USDT |
5,716.1900 USDT |
5,812.8900 USDT |
| 2024-07-08 |
5,626.0902 USDT |
181.3598 YFI |
5,636.8000 USDT |
5,447.7700 USDT |
5,542.3600 USDT |
5,601.9600 USDT |
| 2024-07-07 |
6,015.7463 USDT |
123.4637 YFI |
6,173.5500 USDT |
5,815.3500 USDT |
5,880.6800 USDT |
5,868.1900 USDT |
| 2024-07-06 |
6,182.9885 USDT |
127.4305 YFI |
6,267.5900 USDT |
6,041.3300 USDT |
6,106.8600 USDT |
6,173.2400 USDT |
| 2024-07-05 |
5,594.3971 USDT |
180.5776 YFI |
5,809.0100 USDT |
5,281.4000 USDT |
5,481.4300 USDT |
6,077.4300 USDT |
| 2024-07-04 |
6,193.9051 USDT |
180.1600 YFI |
6,444.8900 USDT |
5,822.8200 USDT |
5,957.5200 USDT |
5,970.2600 USDT |
| 2024-07-03 |
6,698.8894 USDT |
150.8220 YFI |
6,781.5800 USDT |
6,420.0600 USDT |
6,576.0600 USDT |
6,493.1000 USDT |
| 2024-07-02 |
6,585.1997 USDT |
128.7063 YFI |
6,513.6900 USDT |
6,486.1900 USDT |
6,558.1800 USDT |
6,632.5100 USDT |
| 2024-07-01 |
6,426.8765 USDT |
111.3637 YFI |
6,385.7200 USDT |
6,305.8900 USDT |
6,343.1800 USDT |
6,482.7900 USDT |
| 2024-06-30 |
6,422.1530 USDT |
88.0460 YFI |
6,349.4000 USDT |
6,257.6900 USDT |
6,356.4300 USDT |
6,431.2400 USDT |
| 2024-06-29 |
6,440.7789 USDT |
140.6682 YFI |
6,318.1600 USDT |
6,258.2200 USDT |
6,360.9100 USDT |
6,356.7200 USDT |
| 2024-06-28 |
6,235.4286 USDT |
184.5685 YFI |
6,101.1500 USDT |
5,976.0200 USDT |
6,035.0000 USDT |
6,299.7300 USDT |