Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
24,583.7529 USDT |
159.9701 YFI |
24,519.9300 USDT |
23,424.7400 USDT |
25,540.0000 USDT |
24,221.4000 USDT |
| 2021-01-05 |
24,052.1142 USDT |
168.6826 YFI |
23,497.9100 USDT |
23,261.6000 USDT |
24,946.5300 USDT |
23,897.6200 USDT |
| 2021-01-04 |
22,922.1264 USDT |
117.8801 YFI |
23,498.5700 USDT |
22,417.7400 USDT |
23,575.5000 USDT |
22,580.3600 USDT |
| 2021-01-03 |
23,579.5590 USDT |
320.5749 YFI |
23,979.9900 USDT |
22,450.0000 USDT |
24,500.0000 USDT |
23,507.8400 USDT |
| 2021-01-02 |
21,946.2558 USDT |
130.4370 YFI |
21,652.4400 USDT |
21,520.0000 USDT |
22,355.5500 USDT |
21,833.4700 USDT |
| 2021-01-01 |
21,986.1210 USDT |
69.0875 YFI |
22,328.6200 USDT |
21,555.0000 USDT |
22,426.5000 USDT |
21,984.4600 USDT |
| 2020-12-31 |
22,608.9503 USDT |
82.7032 YFI |
22,399.4600 USDT |
22,220.0000 USDT |
23,027.1000 USDT |
22,620.1700 USDT |
| 2020-12-30 |
22,179.9544 USDT |
140.9118 YFI |
21,923.5800 USDT |
21,643.5600 USDT |
22,760.0000 USDT |
21,699.0900 USDT |
| 2020-12-29 |
21,657.7529 USDT |
82.9985 YFI |
21,806.0300 USDT |
21,100.0000 USDT |
22,136.5700 USDT |
21,979.4200 USDT |
| 2020-12-28 |
22,995.8546 USDT |
96.7818 YFI |
23,026.3600 USDT |
22,522.3200 USDT |
23,526.5700 USDT |
22,713.8900 USDT |
| 2020-12-27 |
23,806.1961 USDT |
232.7849 YFI |
24,579.9900 USDT |
22,301.4000 USDT |
25,085.5000 USDT |
23,084.0900 USDT |
| 2020-12-26 |
23,069.2325 USDT |
141.0466 YFI |
22,092.7500 USDT |
21,900.0000 USDT |
23,850.0000 USDT |
22,830.8100 USDT |
| 2020-12-25 |
23,160.7729 USDT |
112.1662 YFI |
23,068.6600 USDT |
22,621.4500 USDT |
23,803.9900 USDT |
23,195.7700 USDT |
| 2020-12-24 |
22,096.1384 USDT |
117.6565 YFI |
21,698.2900 USDT |
21,402.0000 USDT |
22,520.6000 USDT |
22,203.0200 USDT |
| 2020-12-23 |
21,634.2202 USDT |
232.0742 YFI |
22,847.3200 USDT |
18,445.7300 USDT |
23,520.0000 USDT |
20,678.1200 USDT |
| 2020-12-22 |
24,887.0250 USDT |
47.7817 YFI |
24,800.0000 USDT |
24,591.3200 USDT |
25,271.6400 USDT |
24,801.6800 USDT |
| 2020-12-21 |
24,744.6414 USDT |
88.9927 YFI |
24,751.8100 USDT |
24,324.0600 USDT |
25,347.2700 USDT |
25,254.6500 USDT |
| 2020-12-20 |
26,306.1005 USDT |
90.5048 YFI |
26,929.3900 USDT |
25,368.0000 USDT |
26,957.1100 USDT |
25,774.6300 USDT |
| 2020-12-19 |
27,985.0108 USDT |
99.3797 YFI |
28,095.8200 USDT |
27,500.0000 USDT |
28,489.9800 USDT |
27,620.0000 USDT |
| 2020-12-18 |
27,371.7392 USDT |
85.6675 YFI |
27,012.1600 USDT |
26,786.6300 USDT |
28,080.0000 USDT |
27,720.0000 USDT |
| 2020-12-17 |
26,925.4536 USDT |
180.5673 YFI |
27,201.8700 USDT |
26,050.0000 USDT |
27,520.0000 USDT |
26,688.2900 USDT |
| 2020-12-16 |
27,082.1630 USDT |
174.3118 YFI |
27,049.9800 USDT |
26,400.1600 USDT |
27,719.9900 USDT |
27,039.1500 USDT |
| 2020-12-15 |
25,111.1793 USDT |
103.3608 YFI |
25,450.2500 USDT |
24,555.6200 USDT |
25,560.5200 USDT |
24,635.6700 USDT |
| 2020-12-14 |
25,737.5471 USDT |
51.7497 YFI |
25,710.0800 USDT |
25,357.7000 USDT |
26,152.0300 USDT |
26,063.6900 USDT |
| 2020-12-13 |
26,702.9945 USDT |
51.5746 YFI |
26,420.0000 USDT |
26,347.6500 USDT |
27,019.9900 USDT |
26,557.0200 USDT |
| 2020-12-12 |
25,192.2425 USDT |
103.6001 YFI |
25,000.0000 USDT |
24,460.0000 USDT |
25,700.0000 USDT |
25,389.9900 USDT |
| 2020-12-11 |
23,140.4957 USDT |
89.6265 YFI |
23,036.3700 USDT |
22,526.2400 USDT |
23,838.5200 USDT |
23,740.5300 USDT |
| 2020-12-10 |
24,438.9882 USDT |
62.8315 YFI |
24,318.1700 USDT |
24,100.0000 USDT |
25,064.9500 USDT |
24,659.9500 USDT |
| 2020-12-09 |
25,793.2502 USDT |
93.6459 YFI |
25,899.6900 USDT |
25,400.0000 USDT |
26,160.0000 USDT |
26,054.7300 USDT |
| 2020-12-08 |
26,228.9820 USDT |
110.1749 YFI |
26,977.2800 USDT |
25,218.1000 USDT |
27,301.1000 USDT |
25,773.6400 USDT |
| 2020-12-07 |
28,788.5144 USDT |
64.0822 YFI |
29,101.2400 USDT |
28,276.4200 USDT |
29,280.0000 USDT |
28,713.5200 USDT |
| 2020-12-06 |
28,559.8850 USDT |
50.9628 YFI |
28,440.0000 USDT |
28,211.8700 USDT |
29,039.9900 USDT |
28,605.7900 USDT |
| 2020-12-05 |
28,844.2993 USDT |
128.3303 YFI |
28,454.0500 USDT |
27,987.0700 USDT |
29,537.9500 USDT |
29,505.2400 USDT |
| 2020-12-04 |
28,098.1638 USDT |
105.4872 YFI |
27,840.0000 USDT |
27,561.0300 USDT |
28,780.0000 USDT |
27,692.7200 USDT |
| 2020-12-03 |
29,202.0400 USDT |
168.1379 YFI |
29,338.0400 USDT |
28,515.6800 USDT |
30,163.2600 USDT |
30,163.2500 USDT |
| 2020-12-02 |
30,687.7371 USDT |
263.6667 YFI |
29,580.0000 USDT |
29,099.6700 USDT |
31,785.2200 USDT |
31,130.1700 USDT |
| 2020-12-01 |
26,129.4012 USDT |
181.5710 YFI |
26,482.8900 USDT |
25,501.0400 USDT |
26,813.3300 USDT |
26,130.0000 USDT |
| 2020-11-30 |
26,304.3581 USDT |
174.9796 YFI |
25,800.0000 USDT |
25,647.3200 USDT |
26,709.9900 USDT |
26,428.5700 USDT |
| 2020-11-29 |
24,162.7466 USDT |
97.0605 YFI |
24,410.3300 USDT |
23,710.0000 USDT |
24,797.4600 USDT |
24,581.1900 USDT |
| 2020-11-28 |
23,837.0221 USDT |
143.8013 YFI |
24,029.9700 USDT |
23,226.9300 USDT |
24,440.0000 USDT |
23,440.0000 USDT |
| 2020-11-27 |
23,400.5054 USDT |
214.4191 YFI |
22,337.4400 USDT |
22,263.6200 USDT |
24,120.0000 USDT |
23,716.7600 USDT |
| 2020-11-26 |
20,533.1866 USDT |
308.3506 YFI |
20,833.4700 USDT |
19,324.9700 USDT |
21,831.6300 USDT |
21,540.0000 USDT |
| 2020-11-25 |
23,113.8803 USDT |
132.6205 YFI |
23,520.8100 USDT |
22,238.0000 USDT |
23,714.2800 USDT |
22,664.0100 USDT |
| 2020-11-24 |
24,246.9120 USDT |
233.0911 YFI |
24,734.6900 USDT |
23,330.0000 USDT |
25,048.2600 USDT |
23,616.0400 USDT |
| 2020-11-23 |
24,839.4715 USDT |
1,095.0842 YFI |
24,660.0100 USDT |
23,141.2700 USDT |
26,339.2400 USDT |
24,244.8800 USDT |
| 2020-11-22 |
23,947.3734 USDT |
282.5261 YFI |
24,660.0100 USDT |
23,141.2700 USDT |
24,978.9000 USDT |
24,453.5900 USDT |
| 2020-11-21 |
26,023.6707 USDT |
351.9419 YFI |
25,190.0000 USDT |
24,773.2800 USDT |
27,160.0000 USDT |
25,816.6100 USDT |
| 2020-11-20 |
25,179.2696 USDT |
352.5282 YFI |
26,590.2400 USDT |
23,434.6600 USDT |
26,874.4400 USDT |
23,930.0100 USDT |
| 2020-11-19 |
27,445.8906 USDT |
549.5116 YFI |
28,830.0000 USDT |
25,687.9100 USDT |
29,119.9900 USDT |
26,426.9800 USDT |
| 2020-11-18 |
28,507.8059 USDT |
492.2409 YFI |
28,460.6000 USDT |
27,612.1700 USDT |
29,687.9800 USDT |
28,405.9900 USDT |