Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
28,844.2993 USDT |
128.3303 YFI |
28,454.0500 USDT |
27,987.0700 USDT |
29,537.9500 USDT |
29,505.2400 USDT |
| 2020-12-04 |
28,098.1638 USDT |
105.4872 YFI |
27,840.0000 USDT |
27,561.0300 USDT |
28,780.0000 USDT |
27,692.7200 USDT |
| 2020-12-03 |
29,202.0400 USDT |
168.1379 YFI |
29,338.0400 USDT |
28,515.6800 USDT |
30,163.2600 USDT |
30,163.2500 USDT |
| 2020-12-02 |
30,687.7371 USDT |
263.6667 YFI |
29,580.0000 USDT |
29,099.6700 USDT |
31,785.2200 USDT |
31,130.1700 USDT |
| 2020-12-01 |
26,129.4012 USDT |
181.5710 YFI |
26,482.8900 USDT |
25,501.0400 USDT |
26,813.3300 USDT |
26,130.0000 USDT |
| 2020-11-30 |
26,304.3581 USDT |
174.9796 YFI |
25,800.0000 USDT |
25,647.3200 USDT |
26,709.9900 USDT |
26,428.5700 USDT |
| 2020-11-29 |
24,162.7466 USDT |
97.0605 YFI |
24,410.3300 USDT |
23,710.0000 USDT |
24,797.4600 USDT |
24,581.1900 USDT |
| 2020-11-28 |
23,837.0221 USDT |
143.8013 YFI |
24,029.9700 USDT |
23,226.9300 USDT |
24,440.0000 USDT |
23,440.0000 USDT |
| 2020-11-27 |
23,400.5054 USDT |
214.4191 YFI |
22,337.4400 USDT |
22,263.6200 USDT |
24,120.0000 USDT |
23,716.7600 USDT |
| 2020-11-26 |
20,533.1866 USDT |
308.3506 YFI |
20,833.4700 USDT |
19,324.9700 USDT |
21,831.6300 USDT |
21,540.0000 USDT |
| 2020-11-25 |
23,113.8803 USDT |
132.6205 YFI |
23,520.8100 USDT |
22,238.0000 USDT |
23,714.2800 USDT |
22,664.0100 USDT |
| 2020-11-24 |
24,246.9120 USDT |
233.0911 YFI |
24,734.6900 USDT |
23,330.0000 USDT |
25,048.2600 USDT |
23,616.0400 USDT |
| 2020-11-23 |
24,839.4715 USDT |
1,095.0842 YFI |
24,660.0100 USDT |
23,141.2700 USDT |
26,339.2400 USDT |
24,244.8800 USDT |
| 2020-11-22 |
23,947.3734 USDT |
282.5261 YFI |
24,660.0100 USDT |
23,141.2700 USDT |
24,978.9000 USDT |
24,453.5900 USDT |
| 2020-11-21 |
26,023.6707 USDT |
351.9419 YFI |
25,190.0000 USDT |
24,773.2800 USDT |
27,160.0000 USDT |
25,816.6100 USDT |
| 2020-11-20 |
25,179.2696 USDT |
352.5282 YFI |
26,590.2400 USDT |
23,434.6600 USDT |
26,874.4400 USDT |
23,930.0100 USDT |
| 2020-11-19 |
27,445.8906 USDT |
549.5116 YFI |
28,830.0000 USDT |
25,687.9100 USDT |
29,119.9900 USDT |
26,426.9800 USDT |
| 2020-11-18 |
28,507.8059 USDT |
492.2409 YFI |
28,460.6000 USDT |
27,612.1700 USDT |
29,687.9800 USDT |
28,405.9900 USDT |
| 2020-11-17 |
23,709.5839 USDT |
526.7484 YFI |
22,668.7900 USDT |
22,410.2900 USDT |
24,932.7600 USDT |
24,289.4400 USDT |
| 2020-11-16 |
20,964.7269 USDT |
369.7620 YFI |
20,157.7300 USDT |
19,883.8400 USDT |
22,400.0000 USDT |
22,327.9200 USDT |
| 2020-11-15 |
18,428.0461 USDT |
328.8523 YFI |
18,676.0500 USDT |
17,734.6900 USDT |
19,090.0000 USDT |
18,406.6400 USDT |
| 2020-11-14 |
17,383.4492 USDT |
516.4059 YFI |
18,138.0000 USDT |
16,578.8000 USDT |
18,359.9900 USDT |
17,620.0000 USDT |
| 2020-11-13 |
17,132.5062 USDT |
325.9662 YFI |
16,800.0000 USDT |
16,470.0000 USDT |
17,480.0100 USDT |
17,234.3000 USDT |
| 2020-11-12 |
17,981.7953 USDT |
485.1968 YFI |
17,887.6700 USDT |
17,424.4000 USDT |
18,449.6600 USDT |
18,080.0000 USDT |
| 2020-11-11 |
15,502.1550 USDT |
407.6691 YFI |
16,220.0000 USDT |
14,933.5000 USDT |
16,230.0000 USDT |
15,417.7100 USDT |
| 2020-11-10 |
17,056.3144 USDT |
640.5277 YFI |
17,560.0200 USDT |
15,700.0000 USDT |
18,342.8500 USDT |
16,690.0000 USDT |
| 2020-11-09 |
17,869.0333 USDT |
509.6452 YFI |
17,154.2800 USDT |
16,939.8200 USDT |
18,731.1000 USDT |
18,629.2600 USDT |
| 2020-11-08 |
14,928.8808 USDT |
393.0005 YFI |
14,485.0000 USDT |
14,242.1000 USDT |
15,411.2700 USDT |
14,816.3200 USDT |
| 2020-11-07 |
15,246.7048 USDT |
669.5666 YFI |
14,931.0000 USDT |
14,565.6600 USDT |
15,991.2500 USDT |
15,145.0000 USDT |
| 2020-11-06 |
13,762.2815 USDT |
1,385.1323 YFI |
14,699.1100 USDT |
12,050.0000 USDT |
15,471.7600 USDT |
13,878.7500 USDT |
| 2020-11-05 |
11,053.7323 USDT |
556.8601 YFI |
10,532.5000 USDT |
10,514.0700 USDT |
11,927.8600 USDT |
11,759.0600 USDT |
| 2020-11-04 |
8,779.3569 USDT |
716.3580 YFI |
9,290.4900 USDT |
8,226.0000 USDT |
9,385.1000 USDT |
8,570.8100 USDT |
| 2020-11-03 |
8,719.1184 USDT |
409.1077 YFI |
8,278.2900 USDT |
8,232.2000 USDT |
9,015.0000 USDT |
8,384.2800 USDT |
| 2020-11-02 |
9,506.0865 USDT |
180.8758 YFI |
9,521.2500 USDT |
9,303.4200 USDT |
9,678.7500 USDT |
9,517.5000 USDT |
| 2020-11-01 |
10,427.0444 USDT |
64.6504 YFI |
10,424.2500 USDT |
10,209.4400 USDT |
10,567.4900 USDT |
10,209.4400 USDT |
| 2020-10-31 |
10,572.6629 USDT |
137.4342 YFI |
10,251.0100 USDT |
10,154.6500 USDT |
10,888.0000 USDT |
10,811.2500 USDT |
| 2020-10-30 |
10,428.3948 USDT |
101.0056 YFI |
10,702.2400 USDT |
10,258.0200 USDT |
10,737.6100 USDT |
10,358.6400 USDT |
| 2020-10-29 |
11,460.4562 USDT |
225.5698 YFI |
11,174.4000 USDT |
10,950.1800 USDT |
11,959.6900 USDT |
11,337.2700 USDT |
| 2020-10-28 |
11,368.5694 USDT |
130.4517 YFI |
11,614.1700 USDT |
11,135.5300 USDT |
11,640.0400 USDT |
11,373.2000 USDT |
| 2020-10-27 |
12,492.5919 USDT |
138.3086 YFI |
13,015.3000 USDT |
12,040.5000 USDT |
13,015.3000 USDT |
12,542.6800 USDT |
| 2020-10-26 |
13,714.4436 USDT |
78.5459 YFI |
13,742.0300 USDT |
13,400.0000 USDT |
13,974.0000 USDT |
13,400.0000 USDT |
| 2020-10-25 |
13,460.7747 USDT |
235.1662 YFI |
13,249.0000 USDT |
13,188.0000 USDT |
13,925.5000 USDT |
13,707.6100 USDT |
| 2020-10-24 |
14,499.5503 USDT |
80.4398 YFI |
14,455.1000 USDT |
14,144.8900 USDT |
14,700.0000 USDT |
14,253.8100 USDT |
| 2020-10-23 |
14,957.6915 USDT |
79.6602 YFI |
15,093.6600 USDT |
14,649.1800 USDT |
15,173.3000 USDT |
14,804.7700 USDT |
| 2020-10-22 |
14,400.8869 USDT |
155.2748 YFI |
14,452.1800 USDT |
13,888.0000 USDT |
14,873.4900 USDT |
14,837.5200 USDT |
| 2020-10-21 |
13,772.7570 USDT |
126.7324 YFI |
13,919.4800 USDT |
13,533.7600 USDT |
14,057.6800 USDT |
13,688.6300 USDT |
| 2020-10-20 |
14,025.8759 USDT |
311.8428 YFI |
13,742.5700 USDT |
13,333.0000 USDT |
14,657.5700 USDT |
13,431.4800 USDT |
| 2020-10-19 |
13,093.6041 USDT |
204.0940 YFI |
13,522.1500 USDT |
12,722.1300 USDT |
13,532.6500 USDT |
13,089.4400 USDT |
| 2020-10-18 |
14,676.3589 USDT |
58.6030 YFI |
14,780.0500 USDT |
14,314.8200 USDT |
14,959.7400 USDT |
14,393.5500 USDT |
| 2020-10-17 |
15,162.3697 USDT |
90.5074 YFI |
15,472.0700 USDT |
14,808.5900 USDT |
15,554.0800 USDT |
14,935.5400 USDT |