Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5,908.7317 USDT |
172.7463 YFI |
5,819.7300 USDT |
5,784.6700 USDT |
5,821.8600 USDT |
6,074.4000 USDT |
| 2024-06-26 |
5,802.4786 USDT |
168.7017 YFI |
5,833.0000 USDT |
5,707.6000 USDT |
5,765.1000 USDT |
5,821.4300 USDT |
| 2024-06-25 |
5,807.6134 USDT |
182.8163 YFI |
5,796.7800 USDT |
5,756.8800 USDT |
5,792.0000 USDT |
5,850.0300 USDT |
| 2024-06-24 |
5,712.6240 USDT |
136.2172 YFI |
5,766.5300 USDT |
5,494.9900 USDT |
5,662.2400 USDT |
5,771.0800 USDT |
| 2024-06-23 |
5,860.3182 USDT |
88.4342 YFI |
5,845.0600 USDT |
5,760.0600 USDT |
5,837.6000 USDT |
5,772.1800 USDT |
| 2024-06-22 |
5,815.5746 USDT |
143.8155 YFI |
5,840.9300 USDT |
5,765.9700 USDT |
5,792.6100 USDT |
5,825.9400 USDT |
| 2024-06-21 |
5,887.7242 USDT |
162.3302 YFI |
5,899.8200 USDT |
5,781.9900 USDT |
5,862.2900 USDT |
5,858.2800 USDT |
| 2024-06-20 |
5,971.6578 USDT |
176.7233 YFI |
5,934.8500 USDT |
5,856.3900 USDT |
5,928.9800 USDT |
5,921.5500 USDT |
| 2024-06-19 |
5,927.6183 USDT |
190.7622 YFI |
5,787.4700 USDT |
5,734.0000 USDT |
5,792.5300 USDT |
5,939.6700 USDT |
| 2024-06-18 |
5,669.4406 USDT |
199.8161 YFI |
5,988.6400 USDT |
5,406.0000 USDT |
5,598.4900 USDT |
5,556.7600 USDT |
| 2024-06-17 |
6,101.8300 USDT |
127.0687 YFI |
6,229.2900 USDT |
5,850.2900 USDT |
6,070.2200 USDT |
6,088.4500 USDT |
| 2024-06-16 |
6,255.8925 USDT |
99.1192 YFI |
6,317.9400 USDT |
6,214.9100 USDT |
6,243.8700 USDT |
6,234.3400 USDT |
| 2024-06-15 |
6,177.5757 USDT |
132.9713 YFI |
6,122.2900 USDT |
6,083.8700 USDT |
6,128.0400 USDT |
6,285.3200 USDT |
| 2024-06-14 |
6,184.7725 USDT |
182.2174 YFI |
6,142.2700 USDT |
5,975.5200 USDT |
6,087.0400 USDT |
6,120.7500 USDT |
| 2024-06-13 |
6,274.5997 USDT |
158.7201 YFI |
6,375.1500 USDT |
6,148.1200 USDT |
6,214.0400 USDT |
6,204.6500 USDT |
| 2024-06-12 |
6,255.5060 USDT |
126.3722 YFI |
6,188.9800 USDT |
6,062.0800 USDT |
6,167.9100 USDT |
6,437.5600 USDT |
| 2024-06-11 |
6,322.2993 USDT |
128.8386 YFI |
6,417.7900 USDT |
6,171.3000 USDT |
6,198.8300 USDT |
6,196.3900 USDT |
| 2024-06-10 |
6,450.0736 USDT |
103.5764 YFI |
6,529.5300 USDT |
6,362.7800 USDT |
6,411.1900 USDT |
6,467.1900 USDT |
| 2024-06-09 |
6,398.5727 USDT |
84.7983 YFI |
6,402.6600 USDT |
6,306.1800 USDT |
6,379.8900 USDT |
6,478.2600 USDT |
| 2024-06-08 |
6,542.4612 USDT |
153.9272 YFI |
6,604.2700 USDT |
6,347.8500 USDT |
6,427.6900 USDT |
6,379.1200 USDT |
| 2024-06-07 |
6,979.8605 USDT |
109.6854 YFI |
7,003.2600 USDT |
6,897.5300 USDT |
6,972.0900 USDT |
6,971.7400 USDT |
| 2024-06-06 |
7,064.3001 USDT |
146.7588 YFI |
7,105.0600 USDT |
6,954.3900 USDT |
7,007.5900 USDT |
7,005.5700 USDT |
| 2024-06-05 |
7,074.7444 USDT |
156.7442 YFI |
7,074.0000 USDT |
6,989.9800 USDT |
7,042.7700 USDT |
7,064.6900 USDT |
| 2024-06-04 |
7,000.2327 USDT |
127.5470 YFI |
6,960.8800 USDT |
6,926.7300 USDT |
6,979.0000 USDT |
7,021.8500 USDT |
| 2024-06-03 |
6,952.3816 USDT |
91.3465 YFI |
6,883.2400 USDT |
6,829.8100 USDT |
6,896.5600 USDT |
7,020.1800 USDT |
| 2024-06-02 |
6,951.1185 USDT |
127.3193 YFI |
6,918.1900 USDT |
6,829.8100 USDT |
6,874.6500 USDT |
6,880.3700 USDT |
| 2024-06-01 |
6,931.7853 USDT |
106.3307 YFI |
6,990.5600 USDT |
6,904.9500 USDT |
6,927.6900 USDT |
6,913.9100 USDT |
| 2024-05-31 |
7,031.1032 USDT |
111.9142 YFI |
7,044.6800 USDT |
6,934.6700 USDT |
7,005.2000 USDT |
6,998.5800 USDT |
| 2024-05-30 |
7,094.8585 USDT |
87.3329 YFI |
7,139.3700 USDT |
6,939.2900 USDT |
7,042.0700 USDT |
7,124.0400 USDT |
| 2024-05-29 |
7,193.0459 USDT |
152.0539 YFI |
7,175.4300 USDT |
7,116.8400 USDT |
7,158.5100 USDT |
7,139.0800 USDT |
| 2024-05-28 |
7,266.1401 USDT |
121.0133 YFI |
7,331.4800 USDT |
7,141.2600 USDT |
7,227.5800 USDT |
7,267.0400 USDT |
| 2024-05-27 |
7,263.8995 USDT |
120.4431 YFI |
7,203.2800 USDT |
7,186.6400 USDT |
7,217.8000 USDT |
7,336.6200 USDT |
| 2024-05-26 |
7,279.3117 USDT |
103.9348 YFI |
7,307.0000 USDT |
7,206.8900 USDT |
7,229.5100 USDT |
7,236.5700 USDT |
| 2024-05-25 |
7,149.9243 USDT |
105.1416 YFI |
7,072.4000 USDT |
7,032.3900 USDT |
7,093.6500 USDT |
7,271.2300 USDT |
| 2024-05-24 |
6,992.9450 USDT |
179.4440 YFI |
7,019.1900 USDT |
6,814.2400 USDT |
6,900.5000 USDT |
7,070.2400 USDT |
| 2024-05-23 |
7,076.4969 USDT |
164.2718 YFI |
7,160.5900 USDT |
6,718.6500 USDT |
6,902.4400 USDT |
6,775.9800 USDT |
| 2024-05-22 |
7,241.0604 USDT |
110.7517 YFI |
7,241.6300 USDT |
7,104.7800 USDT |
7,211.6000 USDT |
7,218.7700 USDT |
| 2024-05-21 |
7,265.0461 USDT |
165.0704 YFI |
7,249.1600 USDT |
7,150.7400 USDT |
7,222.4300 USDT |
7,309.9200 USDT |
| 2024-05-20 |
6,871.4114 USDT |
122.1784 YFI |
6,798.2900 USDT |
6,728.0200 USDT |
6,814.7400 USDT |
7,060.5500 USDT |
| 2024-05-19 |
6,949.8827 USDT |
91.6644 YFI |
6,990.3600 USDT |
6,788.5400 USDT |
6,844.0900 USDT |
6,796.8400 USDT |
| 2024-05-18 |
7,013.6007 USDT |
106.6391 YFI |
6,965.8700 USDT |
6,951.0900 USDT |
6,981.3500 USDT |
7,015.0700 USDT |
| 2024-05-17 |
6,829.2830 USDT |
97.8776 YFI |
6,761.5900 USDT |
6,713.9700 USDT |
6,766.1100 USDT |
6,857.3600 USDT |
| 2024-05-16 |
6,784.6806 USDT |
177.4594 YFI |
6,786.7000 USDT |
6,652.0000 USDT |
6,748.7200 USDT |
6,733.7300 USDT |
| 2024-05-15 |
6,658.9442 USDT |
133.5423 YFI |
6,646.1200 USDT |
6,569.7100 USDT |
6,611.8400 USDT |
6,777.7000 USDT |
| 2024-05-14 |
6,679.8448 USDT |
167.0954 YFI |
6,666.5600 USDT |
6,541.1400 USDT |
6,649.1600 USDT |
6,671.5300 USDT |
| 2024-05-13 |
6,694.0343 USDT |
145.7470 YFI |
6,748.7800 USDT |
6,583.2700 USDT |
6,610.9900 USDT |
6,699.4500 USDT |
| 2024-05-12 |
6,810.8569 USDT |
85.2989 YFI |
6,800.4800 USDT |
6,761.5600 USDT |
6,791.5800 USDT |
6,768.4100 USDT |
| 2024-05-11 |
6,815.5250 USDT |
129.2503 YFI |
6,831.1100 USDT |
6,728.2700 USDT |
6,771.3400 USDT |
6,805.1600 USDT |
| 2024-05-10 |
6,957.5671 USDT |
140.9758 YFI |
7,039.9600 USDT |
6,802.2600 USDT |
6,841.3500 USDT |
6,841.0300 USDT |
| 2024-05-09 |
7,020.6696 USDT |
68.4530 YFI |
7,012.0200 USDT |
6,827.1500 USDT |
6,905.1400 USDT |
6,905.1400 USDT |