Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5,768.2494 USDT |
161.7588 YFI |
5,738.4100 USDT |
5,660.1900 USDT |
5,732.5400 USDT |
5,710.1900 USDT |
| 2024-07-28 |
5,768.2388 USDT |
171.2000 YFI |
5,882.5000 USDT |
5,672.7200 USDT |
5,726.2200 USDT |
5,747.7100 USDT |
| 2024-07-27 |
5,810.6212 USDT |
179.3047 YFI |
5,817.1100 USDT |
5,738.3200 USDT |
5,775.1700 USDT |
5,894.2300 USDT |
| 2024-07-26 |
5,737.2069 USDT |
160.3012 YFI |
5,635.5600 USDT |
5,632.8500 USDT |
5,666.7000 USDT |
5,807.0200 USDT |
| 2024-07-25 |
5,572.2016 USDT |
165.3590 YFI |
5,672.4400 USDT |
5,475.7700 USDT |
5,555.7200 USDT |
5,627.9300 USDT |
| 2024-07-24 |
5,758.5838 USDT |
162.8301 YFI |
5,732.5000 USDT |
5,685.4200 USDT |
5,738.5600 USDT |
5,755.2200 USDT |
| 2024-07-23 |
5,798.7597 USDT |
198.7548 YFI |
5,820.6900 USDT |
5,655.1700 USDT |
5,730.4800 USDT |
5,736.0400 USDT |
| 2024-07-22 |
5,917.7976 USDT |
145.3332 YFI |
6,019.8300 USDT |
5,837.0200 USDT |
5,881.6000 USDT |
5,884.5200 USDT |
| 2024-07-21 |
5,902.8627 USDT |
125.9692 YFI |
5,930.8400 USDT |
5,731.8400 USDT |
5,876.6400 USDT |
5,822.3900 USDT |
| 2024-07-20 |
5,948.9925 USDT |
147.6457 YFI |
5,966.2000 USDT |
5,875.6000 USDT |
5,938.5200 USDT |
5,951.4400 USDT |
| 2024-07-19 |
5,809.8827 USDT |
135.5640 YFI |
5,811.3700 USDT |
5,711.9200 USDT |
5,787.6700 USDT |
5,912.4500 USDT |
| 2024-07-18 |
5,985.2473 USDT |
165.6370 YFI |
6,044.4700 USDT |
5,742.9100 USDT |
5,788.7900 USDT |
5,781.1900 USDT |
| 2024-07-17 |
6,078.4004 USDT |
163.1709 YFI |
5,988.6300 USDT |
5,937.1800 USDT |
6,040.9100 USDT |
6,102.8500 USDT |
| 2024-07-16 |
6,024.0205 USDT |
178.7868 YFI |
6,156.8600 USDT |
5,836.5700 USDT |
5,935.9800 USDT |
6,079.3300 USDT |
| 2024-07-15 |
5,978.8470 USDT |
129.7770 YFI |
5,931.7100 USDT |
5,921.6200 USDT |
5,974.9200 USDT |
5,996.6900 USDT |
| 2024-07-14 |
5,825.3105 USDT |
135.0370 YFI |
5,796.5100 USDT |
5,757.4400 USDT |
5,786.5800 USDT |
5,872.7200 USDT |
| 2024-07-13 |
5,808.6303 USDT |
111.2919 YFI |
5,778.1300 USDT |
5,766.0500 USDT |
5,780.0100 USDT |
5,770.7500 USDT |
| 2024-07-12 |
5,764.7552 USDT |
134.1222 YFI |
5,729.3600 USDT |
5,687.0800 USDT |
5,725.8700 USDT |
5,822.4700 USDT |
| 2024-07-11 |
5,806.8666 USDT |
110.9322 YFI |
5,815.6000 USDT |
5,733.0800 USDT |
5,790.7100 USDT |
5,820.0600 USDT |
| 2024-07-10 |
5,809.6259 USDT |
160.5478 YFI |
5,781.1300 USDT |
5,729.0500 USDT |
5,779.7500 USDT |
5,819.4400 USDT |
| 2024-07-09 |
5,801.6749 USDT |
146.7461 YFI |
5,671.2100 USDT |
5,652.7700 USDT |
5,716.1900 USDT |
5,812.8900 USDT |
| 2024-07-08 |
5,626.0902 USDT |
181.3598 YFI |
5,636.8000 USDT |
5,447.7700 USDT |
5,542.3600 USDT |
5,601.9600 USDT |
| 2024-07-07 |
6,015.7463 USDT |
123.4637 YFI |
6,173.5500 USDT |
5,815.3500 USDT |
5,880.6800 USDT |
5,868.1900 USDT |
| 2024-07-06 |
6,182.9885 USDT |
127.4305 YFI |
6,267.5900 USDT |
6,041.3300 USDT |
6,106.8600 USDT |
6,173.2400 USDT |
| 2024-07-05 |
5,594.3971 USDT |
180.5776 YFI |
5,809.0100 USDT |
5,281.4000 USDT |
5,481.4300 USDT |
6,077.4300 USDT |
| 2024-07-04 |
6,193.9051 USDT |
180.1600 YFI |
6,444.8900 USDT |
5,822.8200 USDT |
5,957.5200 USDT |
5,970.2600 USDT |
| 2024-07-03 |
6,698.8894 USDT |
150.8220 YFI |
6,781.5800 USDT |
6,420.0600 USDT |
6,576.0600 USDT |
6,493.1000 USDT |
| 2024-07-02 |
6,585.1997 USDT |
128.7063 YFI |
6,513.6900 USDT |
6,486.1900 USDT |
6,558.1800 USDT |
6,632.5100 USDT |
| 2024-07-01 |
6,426.8765 USDT |
111.3637 YFI |
6,385.7200 USDT |
6,305.8900 USDT |
6,343.1800 USDT |
6,482.7900 USDT |
| 2024-06-30 |
6,422.1530 USDT |
88.0460 YFI |
6,349.4000 USDT |
6,257.6900 USDT |
6,356.4300 USDT |
6,431.2400 USDT |
| 2024-06-29 |
6,440.7789 USDT |
140.6682 YFI |
6,318.1600 USDT |
6,258.2200 USDT |
6,360.9100 USDT |
6,356.7200 USDT |
| 2024-06-28 |
6,235.4286 USDT |
184.5685 YFI |
6,101.1500 USDT |
5,976.0200 USDT |
6,035.0000 USDT |
6,299.7300 USDT |
| 2024-06-27 |
5,908.7317 USDT |
172.7463 YFI |
5,819.7300 USDT |
5,784.6700 USDT |
5,821.8600 USDT |
6,074.4000 USDT |
| 2024-06-26 |
5,802.4786 USDT |
168.7017 YFI |
5,833.0000 USDT |
5,707.6000 USDT |
5,765.1000 USDT |
5,821.4300 USDT |
| 2024-06-25 |
5,807.6134 USDT |
182.8163 YFI |
5,796.7800 USDT |
5,756.8800 USDT |
5,792.0000 USDT |
5,850.0300 USDT |
| 2024-06-24 |
5,712.6240 USDT |
136.2172 YFI |
5,766.5300 USDT |
5,494.9900 USDT |
5,662.2400 USDT |
5,771.0800 USDT |
| 2024-06-23 |
5,860.3182 USDT |
88.4342 YFI |
5,845.0600 USDT |
5,760.0600 USDT |
5,837.6000 USDT |
5,772.1800 USDT |
| 2024-06-22 |
5,815.5746 USDT |
143.8155 YFI |
5,840.9300 USDT |
5,765.9700 USDT |
5,792.6100 USDT |
5,825.9400 USDT |
| 2024-06-21 |
5,887.7242 USDT |
162.3302 YFI |
5,899.8200 USDT |
5,781.9900 USDT |
5,862.2900 USDT |
5,858.2800 USDT |
| 2024-06-20 |
5,971.6578 USDT |
176.7233 YFI |
5,934.8500 USDT |
5,856.3900 USDT |
5,928.9800 USDT |
5,921.5500 USDT |
| 2024-06-19 |
5,927.6183 USDT |
190.7622 YFI |
5,787.4700 USDT |
5,734.0000 USDT |
5,792.5300 USDT |
5,939.6700 USDT |
| 2024-06-18 |
5,669.4406 USDT |
199.8161 YFI |
5,988.6400 USDT |
5,406.0000 USDT |
5,598.4900 USDT |
5,556.7600 USDT |
| 2024-06-17 |
6,101.8300 USDT |
127.0687 YFI |
6,229.2900 USDT |
5,850.2900 USDT |
6,070.2200 USDT |
6,088.4500 USDT |
| 2024-06-16 |
6,255.8925 USDT |
99.1192 YFI |
6,317.9400 USDT |
6,214.9100 USDT |
6,243.8700 USDT |
6,234.3400 USDT |
| 2024-06-15 |
6,177.5757 USDT |
132.9713 YFI |
6,122.2900 USDT |
6,083.8700 USDT |
6,128.0400 USDT |
6,285.3200 USDT |
| 2024-06-14 |
6,184.7725 USDT |
182.2174 YFI |
6,142.2700 USDT |
5,975.5200 USDT |
6,087.0400 USDT |
6,120.7500 USDT |
| 2024-06-13 |
6,274.5997 USDT |
158.7201 YFI |
6,375.1500 USDT |
6,148.1200 USDT |
6,214.0400 USDT |
6,204.6500 USDT |
| 2024-06-12 |
6,255.5060 USDT |
126.3722 YFI |
6,188.9800 USDT |
6,062.0800 USDT |
6,167.9100 USDT |
6,437.5600 USDT |
| 2024-06-11 |
6,322.2993 USDT |
128.8386 YFI |
6,417.7900 USDT |
6,171.3000 USDT |
6,198.8300 USDT |
6,196.3900 USDT |
| 2024-06-10 |
6,450.0736 USDT |
103.5764 YFI |
6,529.5300 USDT |
6,362.7800 USDT |
6,411.1900 USDT |
6,467.1900 USDT |