Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
6,398.5727 USDT |
84.7983 YFI |
6,402.6600 USDT |
6,306.1800 USDT |
6,379.8900 USDT |
6,478.2600 USDT |
| 2024-06-08 |
6,542.4612 USDT |
153.9272 YFI |
6,604.2700 USDT |
6,347.8500 USDT |
6,427.6900 USDT |
6,379.1200 USDT |
| 2024-06-07 |
6,979.8605 USDT |
109.6854 YFI |
7,003.2600 USDT |
6,897.5300 USDT |
6,972.0900 USDT |
6,971.7400 USDT |
| 2024-06-06 |
7,064.3001 USDT |
146.7588 YFI |
7,105.0600 USDT |
6,954.3900 USDT |
7,007.5900 USDT |
7,005.5700 USDT |
| 2024-06-05 |
7,074.7444 USDT |
156.7442 YFI |
7,074.0000 USDT |
6,989.9800 USDT |
7,042.7700 USDT |
7,064.6900 USDT |
| 2024-06-04 |
7,000.2327 USDT |
127.5470 YFI |
6,960.8800 USDT |
6,926.7300 USDT |
6,979.0000 USDT |
7,021.8500 USDT |
| 2024-06-03 |
6,952.3816 USDT |
91.3465 YFI |
6,883.2400 USDT |
6,829.8100 USDT |
6,896.5600 USDT |
7,020.1800 USDT |
| 2024-06-02 |
6,951.1185 USDT |
127.3193 YFI |
6,918.1900 USDT |
6,829.8100 USDT |
6,874.6500 USDT |
6,880.3700 USDT |
| 2024-06-01 |
6,931.7853 USDT |
106.3307 YFI |
6,990.5600 USDT |
6,904.9500 USDT |
6,927.6900 USDT |
6,913.9100 USDT |
| 2024-05-31 |
7,031.1032 USDT |
111.9142 YFI |
7,044.6800 USDT |
6,934.6700 USDT |
7,005.2000 USDT |
6,998.5800 USDT |
| 2024-05-30 |
7,094.8585 USDT |
87.3329 YFI |
7,139.3700 USDT |
6,939.2900 USDT |
7,042.0700 USDT |
7,124.0400 USDT |
| 2024-05-29 |
7,193.0459 USDT |
152.0539 YFI |
7,175.4300 USDT |
7,116.8400 USDT |
7,158.5100 USDT |
7,139.0800 USDT |
| 2024-05-28 |
7,266.1401 USDT |
121.0133 YFI |
7,331.4800 USDT |
7,141.2600 USDT |
7,227.5800 USDT |
7,267.0400 USDT |
| 2024-05-27 |
7,263.8995 USDT |
120.4431 YFI |
7,203.2800 USDT |
7,186.6400 USDT |
7,217.8000 USDT |
7,336.6200 USDT |
| 2024-05-26 |
7,279.3117 USDT |
103.9348 YFI |
7,307.0000 USDT |
7,206.8900 USDT |
7,229.5100 USDT |
7,236.5700 USDT |
| 2024-05-25 |
7,149.9243 USDT |
105.1416 YFI |
7,072.4000 USDT |
7,032.3900 USDT |
7,093.6500 USDT |
7,271.2300 USDT |
| 2024-05-24 |
6,992.9450 USDT |
179.4440 YFI |
7,019.1900 USDT |
6,814.2400 USDT |
6,900.5000 USDT |
7,070.2400 USDT |
| 2024-05-23 |
7,076.4969 USDT |
164.2718 YFI |
7,160.5900 USDT |
6,718.6500 USDT |
6,902.4400 USDT |
6,775.9800 USDT |
| 2024-05-22 |
7,241.0604 USDT |
110.7517 YFI |
7,241.6300 USDT |
7,104.7800 USDT |
7,211.6000 USDT |
7,218.7700 USDT |
| 2024-05-21 |
7,265.0461 USDT |
165.0704 YFI |
7,249.1600 USDT |
7,150.7400 USDT |
7,222.4300 USDT |
7,309.9200 USDT |
| 2024-05-20 |
6,871.4114 USDT |
122.1784 YFI |
6,798.2900 USDT |
6,728.0200 USDT |
6,814.7400 USDT |
7,060.5500 USDT |
| 2024-05-19 |
6,949.8827 USDT |
91.6644 YFI |
6,990.3600 USDT |
6,788.5400 USDT |
6,844.0900 USDT |
6,796.8400 USDT |
| 2024-05-18 |
7,013.6007 USDT |
106.6391 YFI |
6,965.8700 USDT |
6,951.0900 USDT |
6,981.3500 USDT |
7,015.0700 USDT |
| 2024-05-17 |
6,829.2830 USDT |
97.8776 YFI |
6,761.5900 USDT |
6,713.9700 USDT |
6,766.1100 USDT |
6,857.3600 USDT |
| 2024-05-16 |
6,784.6806 USDT |
177.4594 YFI |
6,786.7000 USDT |
6,652.0000 USDT |
6,748.7200 USDT |
6,733.7300 USDT |
| 2024-05-15 |
6,658.9442 USDT |
133.5423 YFI |
6,646.1200 USDT |
6,569.7100 USDT |
6,611.8400 USDT |
6,777.7000 USDT |
| 2024-05-14 |
6,679.8448 USDT |
167.0954 YFI |
6,666.5600 USDT |
6,541.1400 USDT |
6,649.1600 USDT |
6,671.5300 USDT |
| 2024-05-13 |
6,694.0343 USDT |
145.7470 YFI |
6,748.7800 USDT |
6,583.2700 USDT |
6,610.9900 USDT |
6,699.4500 USDT |
| 2024-05-12 |
6,810.8569 USDT |
85.2989 YFI |
6,800.4800 USDT |
6,761.5600 USDT |
6,791.5800 USDT |
6,768.4100 USDT |
| 2024-05-11 |
6,815.5250 USDT |
129.2503 YFI |
6,831.1100 USDT |
6,728.2700 USDT |
6,771.3400 USDT |
6,805.1600 USDT |
| 2024-05-10 |
6,957.5671 USDT |
140.9758 YFI |
7,039.9600 USDT |
6,802.2600 USDT |
6,841.3500 USDT |
6,841.0300 USDT |
| 2024-05-09 |
7,020.6696 USDT |
68.4530 YFI |
7,012.0200 USDT |
6,827.1500 USDT |
6,905.1400 USDT |
6,905.1400 USDT |
| 2024-05-08 |
6,891.3048 USDT |
109.9478 YFI |
6,867.6400 USDT |
6,800.4500 USDT |
6,864.7400 USDT |
7,020.0200 USDT |
| 2024-05-07 |
6,939.4388 USDT |
136.3701 YFI |
6,860.2700 USDT |
6,791.9800 USDT |
6,896.3100 USDT |
6,981.2400 USDT |
| 2024-05-06 |
6,992.9356 USDT |
142.3149 YFI |
7,046.1200 USDT |
6,827.4900 USDT |
6,928.8100 USDT |
6,925.4600 USDT |
| 2024-05-05 |
6,957.5883 USDT |
118.9068 YFI |
6,945.7300 USDT |
6,845.1500 USDT |
6,893.9200 USDT |
7,041.1400 USDT |
| 2024-05-04 |
6,965.7490 USDT |
118.7186 YFI |
6,967.4100 USDT |
6,890.6100 USDT |
6,935.9400 USDT |
6,975.0200 USDT |
| 2024-05-03 |
6,898.5840 USDT |
145.1102 YFI |
6,883.2000 USDT |
6,766.8300 USDT |
6,803.3100 USDT |
7,004.6500 USDT |
| 2024-05-02 |
6,779.5448 USDT |
176.0226 YFI |
6,826.4800 USDT |
6,634.0300 USDT |
6,745.2400 USDT |
6,918.4100 USDT |
| 2024-05-01 |
6,591.3253 USDT |
184.6865 YFI |
6,695.1800 USDT |
6,376.7300 USDT |
6,504.2500 USDT |
6,785.3600 USDT |
| 2024-04-30 |
6,680.9969 USDT |
178.2252 YFI |
6,858.3600 USDT |
6,486.5000 USDT |
6,587.0200 USDT |
6,641.6400 USDT |
| 2024-04-29 |
6,817.6994 USDT |
126.5212 YFI |
6,940.9900 USDT |
6,566.0000 USDT |
6,763.9000 USDT |
6,822.4500 USDT |
| 2024-04-28 |
7,104.9343 USDT |
90.5467 YFI |
7,080.0500 USDT |
7,018.4100 USDT |
7,060.3700 USDT |
7,060.3800 USDT |
| 2024-04-27 |
6,956.2633 USDT |
131.5520 YFI |
7,026.6600 USDT |
6,802.1500 USDT |
6,933.4100 USDT |
7,042.0200 USDT |
| 2024-04-26 |
7,000.9600 USDT |
142.9502 YFI |
7,057.1700 USDT |
6,872.2000 USDT |
6,971.5400 USDT |
7,054.0200 USDT |
| 2024-04-25 |
6,963.6144 USDT |
117.3221 YFI |
6,957.6900 USDT |
6,804.6700 USDT |
6,935.7000 USDT |
7,148.8200 USDT |
| 2024-04-24 |
7,249.3810 USDT |
142.0197 YFI |
7,360.5500 USDT |
6,931.5000 USDT |
7,075.7000 USDT |
7,064.1800 USDT |
| 2024-04-23 |
7,441.3551 USDT |
132.3822 YFI |
7,456.5900 USDT |
7,328.8300 USDT |
7,378.5400 USDT |
7,367.4500 USDT |
| 2024-04-22 |
7,345.2138 USDT |
132.7188 YFI |
7,138.2000 USDT |
7,109.9400 USDT |
7,183.8300 USDT |
7,482.9100 USDT |
| 2024-04-21 |
7,150.3989 USDT |
112.0859 YFI |
7,177.0200 USDT |
6,985.0100 USDT |
7,093.3600 USDT |
7,066.0700 USDT |