Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
8,405.9779 USDT |
195.5350 YFI |
8,901.7000 USDT |
7,914.9300 USDT |
8,263.7500 USDT |
8,331.1400 USDT |
| 2024-03-18 |
9,069.4904 USDT |
133.7797 YFI |
9,264.9300 USDT |
8,706.3500 USDT |
8,865.6700 USDT |
8,771.0800 USDT |
| 2024-03-17 |
9,070.8918 USDT |
170.7756 YFI |
8,870.6100 USDT |
8,545.1000 USDT |
8,800.3000 USDT |
9,281.6500 USDT |
| 2024-03-16 |
9,414.4784 USDT |
139.9068 YFI |
9,635.3300 USDT |
8,668.0100 USDT |
8,983.3100 USDT |
8,972.6500 USDT |
| 2024-03-15 |
9,404.6555 USDT |
197.3537 YFI |
9,981.5000 USDT |
8,769.7400 USDT |
9,268.0700 USDT |
9,271.9400 USDT |
| 2024-03-14 |
10,093.6305 USDT |
126.3436 YFI |
10,296.5100 USDT |
9,759.3200 USDT |
9,952.9300 USDT |
9,875.1500 USDT |
| 2024-03-13 |
10,273.8324 USDT |
151.8121 YFI |
10,239.5700 USDT |
9,819.8200 USDT |
10,111.8300 USDT |
10,244.5400 USDT |
| 2024-03-12 |
10,312.7320 USDT |
143.0865 YFI |
10,414.5800 USDT |
9,672.8200 USDT |
10,113.3800 USDT |
10,079.3400 USDT |
| 2024-03-11 |
10,024.4155 USDT |
110.7928 YFI |
9,945.8800 USDT |
9,438.2800 USDT |
9,753.8900 USDT |
10,221.9600 USDT |
| 2024-03-10 |
10,130.1922 USDT |
102.5206 YFI |
10,171.7900 USDT |
9,829.4900 USDT |
10,010.5700 USDT |
10,052.3500 USDT |
| 2024-03-09 |
10,243.7269 USDT |
124.6418 YFI |
10,115.2600 USDT |
10,054.1800 USDT |
10,139.8300 USDT |
10,098.9200 USDT |
| 2024-03-08 |
10,206.6825 USDT |
100.5993 YFI |
10,358.0800 USDT |
9,415.6000 USDT |
10,185.9200 USDT |
9,874.0000 USDT |
| 2024-03-07 |
9,665.0090 USDT |
139.7895 YFI |
9,651.1200 USDT |
9,273.5400 USDT |
9,443.7800 USDT |
10,242.2200 USDT |
| 2024-03-06 |
9,507.7866 USDT |
213.6841 YFI |
9,395.2800 USDT |
9,001.1100 USDT |
9,135.3700 USDT |
9,764.0200 USDT |
| 2024-03-05 |
10,032.8245 USDT |
186.9210 YFI |
9,513.1400 USDT |
8,668.0000 USDT |
9,157.2400 USDT |
9,121.7600 USDT |
| 2024-03-04 |
9,431.3998 USDT |
124.9690 YFI |
9,281.2800 USDT |
9,147.2900 USDT |
9,387.7700 USDT |
9,453.8000 USDT |
| 2024-03-03 |
9,211.9667 USDT |
126.0190 YFI |
9,593.0800 USDT |
8,453.7900 USDT |
8,992.8300 USDT |
9,323.6900 USDT |
| 2024-03-02 |
9,208.4200 USDT |
94.5354 YFI |
8,928.8300 USDT |
8,904.2200 USDT |
9,088.4300 USDT |
9,362.2500 USDT |
| 2024-03-01 |
8,784.2802 USDT |
157.4833 YFI |
8,587.6400 USDT |
8,582.8300 USDT |
8,766.9900 USDT |
8,915.6500 USDT |
| 2024-02-29 |
8,720.2627 USDT |
165.0612 YFI |
8,516.5500 USDT |
8,431.6000 USDT |
8,516.5300 USDT |
8,823.8500 USDT |
| 2024-02-28 |
8,457.5209 USDT |
153.2773 YFI |
8,364.7100 USDT |
7,610.9800 USDT |
8,251.3400 USDT |
8,427.0400 USDT |
| 2024-02-27 |
8,462.2544 USDT |
138.7637 YFI |
8,394.7400 USDT |
8,242.6000 USDT |
8,395.9300 USDT |
8,423.5000 USDT |
| 2024-02-26 |
8,285.7988 USDT |
111.3856 YFI |
8,257.9500 USDT |
8,028.5400 USDT |
8,146.8100 USDT |
8,395.2000 USDT |
| 2024-02-25 |
8,248.5345 USDT |
54.7143 YFI |
8,267.8100 USDT |
8,100.8000 USDT |
8,177.7800 USDT |
8,388.2800 USDT |
| 2024-02-24 |
8,333.3773 USDT |
107.7744 YFI |
7,617.4400 USDT |
7,510.7200 USDT |
7,625.1500 USDT |
8,395.1000 USDT |
| 2024-02-23 |
7,445.3123 USDT |
88.0333 YFI |
7,510.8300 USDT |
7,314.7900 USDT |
7,363.7000 USDT |
7,658.9000 USDT |
| 2024-02-22 |
7,502.0516 USDT |
136.8550 YFI |
7,449.9900 USDT |
7,304.3600 USDT |
7,363.7000 USDT |
7,528.2500 USDT |
| 2024-02-21 |
7,457.3742 USDT |
122.2350 YFI |
7,656.7300 USDT |
7,188.3700 USDT |
7,274.2100 USDT |
7,233.1800 USDT |
| 2024-02-20 |
7,717.6070 USDT |
93.9807 YFI |
7,812.6900 USDT |
7,310.3500 USDT |
7,661.2300 USDT |
7,513.0800 USDT |
| 2024-02-19 |
7,812.6963 USDT |
81.6860 YFI |
7,728.6300 USDT |
7,708.6100 USDT |
7,769.0000 USDT |
7,752.0200 USDT |
| 2024-02-18 |
7,707.8064 USDT |
87.3108 YFI |
7,714.1400 USDT |
7,636.3900 USDT |
7,682.1000 USDT |
7,697.9500 USDT |
| 2024-02-17 |
7,681.4576 USDT |
103.6197 YFI |
7,775.9900 USDT |
7,474.8400 USDT |
7,589.5800 USDT |
7,707.1000 USDT |
| 2024-02-16 |
7,784.1677 USDT |
107.4838 YFI |
7,781.2300 USDT |
7,564.3900 USDT |
7,664.2800 USDT |
7,659.1100 USDT |
| 2024-02-15 |
7,741.0241 USDT |
135.6638 YFI |
7,717.7800 USDT |
7,618.6600 USDT |
7,683.9300 USDT |
7,765.7000 USDT |
| 2024-02-14 |
7,612.1111 USDT |
128.3447 YFI |
7,521.8300 USDT |
7,438.8300 USDT |
7,485.1700 USDT |
7,707.3300 USDT |
| 2024-02-13 |
7,614.9370 USDT |
106.9312 YFI |
7,617.1500 USDT |
7,381.5300 USDT |
7,464.9500 USDT |
7,441.7500 USDT |
| 2024-02-12 |
7,382.9487 USDT |
85.4398 YFI |
7,381.5300 USDT |
7,263.2900 USDT |
7,307.3400 USDT |
7,546.5700 USDT |
| 2024-02-11 |
7,397.2848 USDT |
90.4872 YFI |
7,385.8000 USDT |
7,310.3400 USDT |
7,343.6200 USDT |
7,348.1100 USDT |
| 2024-02-10 |
7,406.1840 USDT |
99.5972 YFI |
7,429.8900 USDT |
7,272.6500 USDT |
7,358.1900 USDT |
7,381.5900 USDT |
| 2024-02-09 |
7,324.9033 USDT |
95.0794 YFI |
7,272.3400 USDT |
7,242.4300 USDT |
7,290.8300 USDT |
7,315.4500 USDT |
| 2024-02-08 |
7,273.0360 USDT |
72.3876 YFI |
7,174.0300 USDT |
7,170.6100 USDT |
7,221.5700 USDT |
7,323.9900 USDT |
| 2024-02-07 |
7,106.2190 USDT |
85.7795 YFI |
7,069.1600 USDT |
7,039.1900 USDT |
7,072.9800 USDT |
7,153.5600 USDT |
| 2024-02-06 |
7,065.9695 USDT |
88.6726 YFI |
7,036.0700 USDT |
7,015.5000 USDT |
7,042.9000 USDT |
7,079.6100 USDT |
| 2024-02-05 |
7,070.6930 USDT |
62.5117 YFI |
7,041.0800 USDT |
6,933.0300 USDT |
7,039.0500 USDT |
7,003.0300 USDT |
| 2024-02-04 |
7,100.0724 USDT |
42.0100 YFI |
7,157.0600 USDT |
7,041.6100 USDT |
7,077.3600 USDT |
7,080.7400 USDT |
| 2024-02-03 |
7,150.2325 USDT |
109.9893 YFI |
7,091.9500 USDT |
7,047.3700 USDT |
7,131.4700 USDT |
7,161.3000 USDT |
| 2024-02-02 |
7,097.6942 USDT |
130.3701 YFI |
7,111.3200 USDT |
6,941.3200 USDT |
7,082.1200 USDT |
7,015.4600 USDT |
| 2024-02-01 |
7,116.5816 USDT |
157.9035 YFI |
7,066.5100 USDT |
6,982.4200 USDT |
7,074.7700 USDT |
7,106.0800 USDT |
| 2024-01-31 |
7,156.9249 USDT |
117.0378 YFI |
7,282.1500 USDT |
6,834.1200 USDT |
7,088.8300 USDT |
7,156.4500 USDT |
| 2024-01-30 |
7,305.3892 USDT |
111.9015 YFI |
7,302.3400 USDT |
7,245.9300 USDT |
7,292.6400 USDT |
7,367.2200 USDT |