Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
7,243.9443 USDT |
110.7740 YFI |
7,185.0900 USDT |
7,105.0600 USDT |
7,197.2800 USDT |
7,280.0700 USDT |
| 2024-01-28 |
7,252.0614 USDT |
85.7271 YFI |
7,245.4000 USDT |
7,155.9800 USDT |
7,229.0300 USDT |
7,215.7000 USDT |
| 2024-01-27 |
7,207.7265 USDT |
117.1325 YFI |
7,214.6100 USDT |
7,078.8800 USDT |
7,178.7600 USDT |
7,214.4900 USDT |
| 2024-01-26 |
7,066.0126 USDT |
107.5461 YFI |
7,031.3800 USDT |
6,934.4700 USDT |
7,011.2700 USDT |
7,213.8200 USDT |
| 2024-01-25 |
6,986.6546 USDT |
100.3835 YFI |
7,013.6000 USDT |
6,892.9200 USDT |
6,977.9700 USDT |
6,916.1300 USDT |
| 2024-01-24 |
6,949.0058 USDT |
175.2536 YFI |
6,864.9100 USDT |
6,800.8600 USDT |
6,840.5800 USDT |
6,941.3600 USDT |
| 2024-01-23 |
6,956.4404 USDT |
489.2000 YFI |
6,992.1200 USDT |
6,509.2000 USDT |
6,669.3500 USDT |
6,868.8200 USDT |
| 2024-01-22 |
7,297.6500 USDT |
728.3651 YFI |
7,359.7400 USDT |
7,139.3900 USDT |
7,263.0800 USDT |
7,282.4500 USDT |
| 2024-01-21 |
7,434.9184 USDT |
1,096.0704 YFI |
7,444.7500 USDT |
7,370.1100 USDT |
7,446.4400 USDT |
7,452.0700 USDT |
| 2024-01-20 |
7,364.8447 USDT |
1,400.0845 YFI |
7,375.6900 USDT |
7,236.3600 USDT |
7,345.6100 USDT |
7,364.0300 USDT |
| 2024-01-19 |
7,373.8199 USDT |
2,020.2224 YFI |
7,457.7400 USDT |
7,046.6100 USDT |
7,317.1300 USDT |
7,372.3500 USDT |
| 2024-01-18 |
7,742.0801 USDT |
1,582.0645 YFI |
7,833.0300 USDT |
7,288.7200 USDT |
7,463.1100 USDT |
7,391.0100 USDT |
| 2024-01-17 |
7,812.4543 USDT |
1,451.8769 YFI |
7,832.6600 USDT |
7,681.9200 USDT |
7,782.5400 USDT |
7,866.4500 USDT |
| 2024-01-16 |
7,816.0404 USDT |
1,488.2031 YFI |
7,742.2900 USDT |
7,677.0700 USDT |
7,757.3500 USDT |
7,870.6100 USDT |
| 2024-01-15 |
7,838.4084 USDT |
1,791.1688 YFI |
7,742.5200 USDT |
7,677.0000 USDT |
7,778.9300 USDT |
7,754.0300 USDT |
| 2024-01-14 |
7,927.8099 USDT |
1,202.5589 YFI |
7,972.6000 USDT |
7,804.0200 USDT |
7,886.5100 USDT |
7,970.1700 USDT |
| 2024-01-13 |
7,775.1039 USDT |
1,647.9051 YFI |
7,761.5700 USDT |
7,564.9900 USDT |
7,741.4600 USDT |
7,933.8900 USDT |
| 2024-01-12 |
8,157.5696 USDT |
1,423.4858 YFI |
8,007.9700 USDT |
7,985.4400 USDT |
8,074.9900 USDT |
8,072.7400 USDT |
| 2024-01-11 |
8,024.1394 USDT |
1,471.0121 YFI |
7,949.1200 USDT |
7,783.8100 USDT |
7,975.5400 USDT |
8,203.6600 USDT |
| 2024-01-10 |
7,474.4073 USDT |
1,253.2317 YFI |
7,521.3100 USDT |
7,221.9800 USDT |
7,394.4300 USDT |
7,384.5500 USDT |
| 2024-01-09 |
7,540.9757 USDT |
1,099.2581 YFI |
7,685.8500 USDT |
7,250.9300 USDT |
7,393.5400 USDT |
7,402.2400 USDT |
| 2024-01-08 |
7,235.0161 USDT |
1,012.1235 YFI |
7,295.3900 USDT |
6,932.6400 USDT |
7,171.2800 USDT |
7,416.3700 USDT |
| 2024-01-07 |
7,670.9501 USDT |
1,491.5426 YFI |
7,865.6300 USDT |
7,239.6800 USDT |
7,469.4000 USDT |
7,463.5000 USDT |
| 2024-01-06 |
7,385.4242 USDT |
3,401.7425 YFI |
7,372.5300 USDT |
6,888.3200 USDT |
7,068.0600 USDT |
7,792.7800 USDT |
| 2024-01-05 |
7,399.4223 USDT |
2,753.6996 YFI |
7,638.8000 USDT |
7,094.0000 USDT |
7,252.3600 USDT |
7,247.9500 USDT |
| 2024-01-04 |
7,601.8533 USDT |
2,625.0617 YFI |
7,405.8900 USDT |
7,356.9700 USDT |
7,463.3300 USDT |
7,658.5800 USDT |
| 2024-01-03 |
7,438.3385 USDT |
5.7946 YFI |
7,999.9900 USDT |
6,887.6800 USDT |
7,438.0500 USDT |
7,438.0500 USDT |
| 2024-01-02 |
8,009.2193 USDT |
0.9339 YFI |
7,925.8000 USDT |
7,700.0000 USDT |
7,834.8500 USDT |
7,999.9900 USDT |
| 2024-01-01 |
7,682.7994 USDT |
2.8881 YFI |
7,888.0600 USDT |
6,983.8500 USDT |
7,765.9600 USDT |
7,765.9600 USDT |
| 2023-12-31 |
8,116.1505 USDT |
3.5341 YFI |
8,004.2500 USDT |
7,784.3800 USDT |
7,821.1700 USDT |
8,108.1900 USDT |
| 2023-12-30 |
7,993.6143 USDT |
1.3108 YFI |
8,150.4000 USDT |
7,697.0800 USDT |
7,892.8400 USDT |
7,941.8100 USDT |
| 2023-12-29 |
8,187.3116 USDT |
459.8184 YFI |
8,248.5100 USDT |
8,025.9000 USDT |
8,109.0100 USDT |
8,150.4000 USDT |
| 2023-12-28 |
8,320.2839 USDT |
1,108.9517 YFI |
8,265.5700 USDT |
8,097.8300 USDT |
8,229.9800 USDT |
8,281.9600 USDT |
| 2023-12-27 |
8,064.6085 USDT |
1,332.9802 YFI |
8,069.7800 USDT |
7,832.9500 USDT |
7,935.1500 USDT |
8,275.7500 USDT |
| 2023-12-26 |
8,122.1510 USDT |
1,297.6104 YFI |
8,277.4300 USDT |
7,701.5900 USDT |
8,028.3500 USDT |
8,089.1100 USDT |
| 2023-12-25 |
8,284.7036 USDT |
1,024.2621 YFI |
8,039.0900 USDT |
7,985.0000 USDT |
8,092.3000 USDT |
8,274.1100 USDT |
| 2023-12-24 |
8,279.6657 USDT |
1,258.8776 YFI |
8,359.3100 USDT |
7,947.5000 USDT |
8,109.4500 USDT |
8,204.5200 USDT |
| 2023-12-23 |
8,338.7460 USDT |
899.2912 YFI |
8,438.7100 USDT |
8,194.5000 USDT |
8,256.6000 USDT |
8,332.3800 USDT |
| 2023-12-22 |
8,280.1390 USDT |
979.6666 YFI |
8,220.0300 USDT |
8,119.7900 USDT |
8,245.5300 USDT |
8,393.5300 USDT |
| 2023-12-21 |
8,237.3510 USDT |
1,162.8796 YFI |
8,232.5300 USDT |
8,119.8600 USDT |
8,227.3500 USDT |
8,218.4300 USDT |
| 2023-12-20 |
8,277.8790 USDT |
1,373.5419 YFI |
8,169.8600 USDT |
8,097.8200 USDT |
8,227.8600 USDT |
8,216.5600 USDT |
| 2023-12-19 |
8,285.8900 USDT |
936.6719 YFI |
8,140.6500 USDT |
8,072.6900 USDT |
8,196.9100 USDT |
8,192.2400 USDT |
| 2023-12-18 |
7,958.2840 USDT |
1,282.0326 YFI |
8,227.9700 USDT |
7,400.0000 USDT |
7,794.5000 USDT |
8,097.7100 USDT |
| 2023-12-17 |
8,456.7655 USDT |
1,140.6390 YFI |
8,638.6800 USDT |
8,279.8700 USDT |
8,364.8900 USDT |
8,360.8900 USDT |
| 2023-12-16 |
8,436.3596 USDT |
1,120.0440 YFI |
8,151.0500 USDT |
7,761.7700 USDT |
8,242.1500 USDT |
8,724.8500 USDT |
| 2023-12-15 |
8,444.9556 USDT |
1,090.1068 YFI |
8,547.9300 USDT |
8,255.2400 USDT |
8,364.6500 USDT |
8,341.4700 USDT |
| 2023-12-14 |
8,555.9453 USDT |
1,154.3929 YFI |
8,574.8500 USDT |
8,362.5900 USDT |
8,498.1000 USDT |
8,488.3200 USDT |
| 2023-12-13 |
8,349.8052 USDT |
1,289.9301 YFI |
8,471.7000 USDT |
8,156.3200 USDT |
8,287.9600 USDT |
8,601.6900 USDT |
| 2023-12-12 |
8,456.2251 USDT |
1,049.6367 YFI |
8,463.5200 USDT |
8,213.3400 USDT |
8,306.4100 USDT |
8,299.7100 USDT |
| 2023-12-11 |
8,705.2061 USDT |
1,041.6310 YFI |
9,273.6100 USDT |
8,054.4500 USDT |
8,488.2800 USDT |
8,382.5100 USDT |