Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
9,101.2646 USDT |
861.8095 YFI |
9,031.8200 USDT |
8,881.3700 USDT |
9,022.0800 USDT |
9,176.4200 USDT |
| 2023-12-09 |
9,300.6369 USDT |
833.8948 YFI |
9,143.4200 USDT |
9,103.7600 USDT |
9,258.0000 USDT |
9,341.6500 USDT |
| 2023-12-08 |
8,608.3073 USDT |
1,027.4059 YFI |
8,465.2300 USDT |
8,437.1300 USDT |
8,516.0600 USDT |
8,781.8100 USDT |
| 2023-12-07 |
8,511.4493 USDT |
1,144.8218 YFI |
8,430.1200 USDT |
8,369.3600 USDT |
8,485.8800 USDT |
8,424.5900 USDT |
| 2023-12-06 |
8,624.7021 USDT |
857.7977 YFI |
8,595.5900 USDT |
8,465.0400 USDT |
8,553.6900 USDT |
8,553.6900 USDT |
| 2023-12-05 |
8,495.7987 USDT |
899.2095 YFI |
8,693.6100 USDT |
8,325.8300 USDT |
8,418.8100 USDT |
8,422.4800 USDT |
| 2023-12-04 |
8,628.5851 USDT |
555.0448 YFI |
8,664.4400 USDT |
8,137.9400 USDT |
8,542.0500 USDT |
8,533.3000 USDT |
| 2023-12-03 |
8,498.9222 USDT |
2.4020 YFI |
8,642.4300 USDT |
8,388.1800 USDT |
8,469.2900 USDT |
8,540.5300 USDT |
| 2023-12-02 |
8,683.7880 USDT |
1.7370 YFI |
8,416.9100 USDT |
8,404.5900 USDT |
8,416.9100 USDT |
8,693.7700 USDT |
| 2023-12-01 |
8,280.0003 USDT |
3.3652 YFI |
8,178.9800 USDT |
8,178.9800 USDT |
8,178.9800 USDT |
8,278.9100 USDT |
| 2023-11-30 |
8,242.2833 USDT |
3.8486 YFI |
8,248.5900 USDT |
8,192.9900 USDT |
8,192.9900 USDT |
8,233.9400 USDT |
| 2023-11-29 |
8,310.5532 USDT |
1.6175 YFI |
8,443.4700 USDT |
8,196.3500 USDT |
8,239.4900 USDT |
8,239.4900 USDT |
| 2023-11-28 |
8,361.6514 USDT |
344.7060 YFI |
8,414.3100 USDT |
8,171.8700 USDT |
8,253.5900 USDT |
8,394.0300 USDT |
| 2023-11-27 |
8,221.5247 USDT |
110.4823 YFI |
8,533.8900 USDT |
8,099.6700 USDT |
8,274.4600 USDT |
8,248.4800 USDT |
| 2023-11-26 |
8,552.2662 USDT |
6.1020 YFI |
8,836.5900 USDT |
8,285.1900 USDT |
8,374.3300 USDT |
8,374.3300 USDT |
| 2023-11-25 |
8,864.5233 USDT |
4.3643 YFI |
8,656.9400 USDT |
8,656.9400 USDT |
8,658.9400 USDT |
8,799.4900 USDT |
| 2023-11-24 |
8,682.1048 USDT |
8.6561 YFI |
8,529.7200 USDT |
8,529.7100 USDT |
8,599.9900 USDT |
8,534.8300 USDT |
| 2023-11-23 |
8,532.5413 USDT |
7.0073 YFI |
8,285.4700 USDT |
8,271.5800 USDT |
8,306.6600 USDT |
8,411.1100 USDT |
| 2023-11-22 |
8,070.3979 USDT |
7.5078 YFI |
7,555.0400 USDT |
7,555.0400 USDT |
7,835.6100 USDT |
8,401.8800 USDT |
| 2023-11-21 |
8,238.5111 USDT |
11.2977 YFI |
8,278.8900 USDT |
7,874.5300 USDT |
8,177.9000 USDT |
8,177.9000 USDT |
| 2023-11-20 |
8,879.1565 USDT |
17.7918 YFI |
8,846.6700 USDT |
8,311.7600 USDT |
8,550.9200 USDT |
8,475.2400 USDT |
| 2023-11-19 |
9,262.4710 USDT |
35.2769 YFI |
9,628.4100 USDT |
9,000.0000 USDT |
9,166.2900 USDT |
9,105.6200 USDT |
| 2023-11-18 |
10,168.0381 USDT |
1,429.6843 YFI |
14,541.0300 USDT |
8,081.2600 USDT |
9,109.7500 USDT |
9,633.9800 USDT |
| 2023-11-17 |
14,414.6976 USDT |
1,288.0907 YFI |
14,140.8500 USDT |
13,455.9700 USDT |
14,122.6300 USDT |
14,205.3400 USDT |
| 2023-11-16 |
13,116.5432 USDT |
1,114.6841 YFI |
11,758.2600 USDT |
11,659.2900 USDT |
12,149.6700 USDT |
14,281.9200 USDT |
| 2023-11-15 |
10,780.4592 USDT |
1,381.3545 YFI |
10,254.6000 USDT |
10,148.2700 USDT |
10,342.8100 USDT |
11,806.3900 USDT |
| 2023-11-14 |
10,158.0679 USDT |
1,004.8041 YFI |
9,857.3300 USDT |
9,727.5300 USDT |
9,947.4000 USDT |
10,025.9400 USDT |
| 2023-11-13 |
9,598.8271 USDT |
948.7041 YFI |
9,296.5900 USDT |
9,231.0100 USDT |
9,378.5100 USDT |
10,004.1500 USDT |
| 2023-11-12 |
9,047.8072 USDT |
1,624.8972 YFI |
8,915.5600 USDT |
8,602.8200 USDT |
8,961.5400 USDT |
9,114.8900 USDT |
| 2023-11-11 |
8,565.5185 USDT |
2,612.2007 YFI |
7,831.0400 USDT |
7,700.0000 USDT |
7,890.0300 USDT |
8,826.1600 USDT |
| 2023-11-10 |
7,210.6336 USDT |
2,646.3868 YFI |
6,706.5100 USDT |
6,633.3100 USDT |
6,786.9200 USDT |
7,785.1900 USDT |
| 2023-11-09 |
6,455.1245 USDT |
2,456.5454 YFI |
6,286.9900 USDT |
5,860.3300 USDT |
6,317.3800 USDT |
6,449.4400 USDT |
| 2023-11-08 |
6,041.5743 USDT |
3,009.9572 YFI |
5,963.3800 USDT |
5,920.7700 USDT |
5,963.3800 USDT |
6,267.8200 USDT |
| 2023-11-07 |
6,126.5457 USDT |
897.4919 YFI |
6,117.1700 USDT |
5,853.0000 USDT |
6,012.4700 USDT |
5,912.0000 USDT |
| 2023-11-06 |
5,998.0501 USDT |
7.2797 YFI |
5,973.9900 USDT |
5,837.2600 USDT |
5,886.3600 USDT |
6,015.5800 USDT |
| 2023-11-05 |
5,925.6643 USDT |
11.5018 YFI |
5,738.1000 USDT |
5,730.7900 USDT |
5,767.2900 USDT |
5,866.3100 USDT |
| 2023-11-04 |
5,711.3092 USDT |
4.4099 YFI |
5,652.8700 USDT |
5,642.3700 USDT |
5,652.8700 USDT |
5,698.8000 USDT |
| 2023-11-03 |
5,622.1524 USDT |
1,395.8629 YFI |
5,692.4700 USDT |
5,533.9000 USDT |
5,575.4100 USDT |
5,645.8200 USDT |
| 2023-11-02 |
5,834.8158 USDT |
3,502.2574 YFI |
5,822.9300 USDT |
5,593.3800 USDT |
5,706.2900 USDT |
5,706.9400 USDT |
| 2023-11-01 |
5,577.5496 USDT |
1,544.7638 YFI |
5,671.4900 USDT |
5,523.9000 USDT |
5,554.9500 USDT |
5,617.5600 USDT |
| 2023-10-31 |
5,823.6965 USDT |
2,306.5479 YFI |
5,892.8700 USDT |
5,541.8600 USDT |
5,663.0000 USDT |
5,670.3900 USDT |
| 2023-10-30 |
5,950.3788 USDT |
1,106.5982 YFI |
5,862.7500 USDT |
5,809.9600 USDT |
5,882.5600 USDT |
5,887.1200 USDT |
| 2023-10-29 |
5,708.4000 USDT |
0.9915 YFI |
5,684.0500 USDT |
5,611.0100 USDT |
5,631.7300 USDT |
5,732.6200 USDT |
| 2023-10-28 |
5,707.9258 USDT |
0.7236 YFI |
5,618.5400 USDT |
5,618.5400 USDT |
5,618.5400 USDT |
5,689.8900 USDT |
| 2023-10-27 |
5,728.5325 USDT |
837.8130 YFI |
5,796.2300 USDT |
5,582.7400 USDT |
5,652.5200 USDT |
5,632.8100 USDT |
| 2023-10-26 |
5,799.0554 USDT |
1,697.2651 YFI |
5,831.4700 USDT |
5,598.5100 USDT |
5,686.0300 USDT |
5,764.9300 USDT |
| 2023-10-25 |
5,781.7824 USDT |
5.6552 YFI |
5,751.2600 USDT |
5,631.7300 USDT |
5,703.3700 USDT |
5,745.5100 USDT |
| 2023-10-24 |
5,854.8963 USDT |
25.0804 YFI |
5,889.7400 USDT |
5,662.0300 USDT |
5,708.7300 USDT |
5,743.4000 USDT |
| 2023-10-23 |
5,492.0058 USDT |
1,079.4639 YFI |
5,402.5700 USDT |
5,316.0100 USDT |
5,434.5700 USDT |
5,594.9600 USDT |
| 2023-10-22 |
5,256.3631 USDT |
228.5118 YFI |
5,254.1400 USDT |
5,167.0200 USDT |
5,242.9500 USDT |
5,363.6800 USDT |