Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
8,532.5413 USDT |
7.0073 YFI |
8,285.4700 USDT |
8,271.5800 USDT |
8,306.6600 USDT |
8,411.1100 USDT |
| 2023-11-22 |
8,070.3979 USDT |
7.5078 YFI |
7,555.0400 USDT |
7,555.0400 USDT |
7,835.6100 USDT |
8,401.8800 USDT |
| 2023-11-21 |
8,238.5111 USDT |
11.2977 YFI |
8,278.8900 USDT |
7,874.5300 USDT |
8,177.9000 USDT |
8,177.9000 USDT |
| 2023-11-20 |
8,879.1565 USDT |
17.7918 YFI |
8,846.6700 USDT |
8,311.7600 USDT |
8,550.9200 USDT |
8,475.2400 USDT |
| 2023-11-19 |
9,262.4710 USDT |
35.2769 YFI |
9,628.4100 USDT |
9,000.0000 USDT |
9,166.2900 USDT |
9,105.6200 USDT |
| 2023-11-18 |
10,168.0381 USDT |
1,429.6843 YFI |
14,541.0300 USDT |
8,081.2600 USDT |
9,109.7500 USDT |
9,633.9800 USDT |
| 2023-11-17 |
14,414.6976 USDT |
1,288.0907 YFI |
14,140.8500 USDT |
13,455.9700 USDT |
14,122.6300 USDT |
14,205.3400 USDT |
| 2023-11-16 |
13,116.5432 USDT |
1,114.6841 YFI |
11,758.2600 USDT |
11,659.2900 USDT |
12,149.6700 USDT |
14,281.9200 USDT |
| 2023-11-15 |
10,780.4592 USDT |
1,381.3545 YFI |
10,254.6000 USDT |
10,148.2700 USDT |
10,342.8100 USDT |
11,806.3900 USDT |
| 2023-11-14 |
10,158.0679 USDT |
1,004.8041 YFI |
9,857.3300 USDT |
9,727.5300 USDT |
9,947.4000 USDT |
10,025.9400 USDT |
| 2023-11-13 |
9,598.8271 USDT |
948.7041 YFI |
9,296.5900 USDT |
9,231.0100 USDT |
9,378.5100 USDT |
10,004.1500 USDT |
| 2023-11-12 |
9,047.8072 USDT |
1,624.8972 YFI |
8,915.5600 USDT |
8,602.8200 USDT |
8,961.5400 USDT |
9,114.8900 USDT |
| 2023-11-11 |
8,565.5185 USDT |
2,612.2007 YFI |
7,831.0400 USDT |
7,700.0000 USDT |
7,890.0300 USDT |
8,826.1600 USDT |
| 2023-11-10 |
7,210.6336 USDT |
2,646.3868 YFI |
6,706.5100 USDT |
6,633.3100 USDT |
6,786.9200 USDT |
7,785.1900 USDT |
| 2023-11-09 |
6,455.1245 USDT |
2,456.5454 YFI |
6,286.9900 USDT |
5,860.3300 USDT |
6,317.3800 USDT |
6,449.4400 USDT |
| 2023-11-08 |
6,041.5743 USDT |
3,009.9572 YFI |
5,963.3800 USDT |
5,920.7700 USDT |
5,963.3800 USDT |
6,267.8200 USDT |
| 2023-11-07 |
6,126.5457 USDT |
897.4919 YFI |
6,117.1700 USDT |
5,853.0000 USDT |
6,012.4700 USDT |
5,912.0000 USDT |
| 2023-11-06 |
5,998.0501 USDT |
7.2797 YFI |
5,973.9900 USDT |
5,837.2600 USDT |
5,886.3600 USDT |
6,015.5800 USDT |
| 2023-11-05 |
5,925.6643 USDT |
11.5018 YFI |
5,738.1000 USDT |
5,730.7900 USDT |
5,767.2900 USDT |
5,866.3100 USDT |
| 2023-11-04 |
5,711.3092 USDT |
4.4099 YFI |
5,652.8700 USDT |
5,642.3700 USDT |
5,652.8700 USDT |
5,698.8000 USDT |
| 2023-11-03 |
5,622.1524 USDT |
1,395.8629 YFI |
5,692.4700 USDT |
5,533.9000 USDT |
5,575.4100 USDT |
5,645.8200 USDT |
| 2023-11-02 |
5,834.8158 USDT |
3,502.2574 YFI |
5,822.9300 USDT |
5,593.3800 USDT |
5,706.2900 USDT |
5,706.9400 USDT |
| 2023-11-01 |
5,577.5496 USDT |
1,544.7638 YFI |
5,671.4900 USDT |
5,523.9000 USDT |
5,554.9500 USDT |
5,617.5600 USDT |
| 2023-10-31 |
5,823.6965 USDT |
2,306.5479 YFI |
5,892.8700 USDT |
5,541.8600 USDT |
5,663.0000 USDT |
5,670.3900 USDT |
| 2023-10-30 |
5,950.3788 USDT |
1,106.5982 YFI |
5,862.7500 USDT |
5,809.9600 USDT |
5,882.5600 USDT |
5,887.1200 USDT |
| 2023-10-29 |
5,708.4000 USDT |
0.9915 YFI |
5,684.0500 USDT |
5,611.0100 USDT |
5,631.7300 USDT |
5,732.6200 USDT |
| 2023-10-28 |
5,707.9258 USDT |
0.7236 YFI |
5,618.5400 USDT |
5,618.5400 USDT |
5,618.5400 USDT |
5,689.8900 USDT |
| 2023-10-27 |
5,728.5325 USDT |
837.8130 YFI |
5,796.2300 USDT |
5,582.7400 USDT |
5,652.5200 USDT |
5,632.8100 USDT |
| 2023-10-26 |
5,799.0554 USDT |
1,697.2651 YFI |
5,831.4700 USDT |
5,598.5100 USDT |
5,686.0300 USDT |
5,764.9300 USDT |
| 2023-10-25 |
5,781.7824 USDT |
5.6552 YFI |
5,751.2600 USDT |
5,631.7300 USDT |
5,703.3700 USDT |
5,745.5100 USDT |
| 2023-10-24 |
5,854.8963 USDT |
25.0804 YFI |
5,889.7400 USDT |
5,662.0300 USDT |
5,708.7300 USDT |
5,743.4000 USDT |
| 2023-10-23 |
5,492.0058 USDT |
1,079.4639 YFI |
5,402.5700 USDT |
5,316.0100 USDT |
5,434.5700 USDT |
5,594.9600 USDT |
| 2023-10-22 |
5,256.3631 USDT |
228.5118 YFI |
5,254.1400 USDT |
5,167.0200 USDT |
5,242.9500 USDT |
5,363.6800 USDT |
| 2023-10-21 |
5,146.6655 USDT |
1,749.0245 YFI |
5,021.3000 USDT |
5,005.7600 USDT |
5,029.1300 USDT |
5,244.9700 USDT |
| 2023-10-20 |
4,981.2042 USDT |
1,982.2687 YFI |
4,912.9100 USDT |
4,899.0400 USDT |
4,921.7700 USDT |
5,011.9500 USDT |
| 2023-10-19 |
4,935.0002 USDT |
1,380.8716 YFI |
5,012.2300 USDT |
4,809.7700 USDT |
4,846.5600 USDT |
4,822.5200 USDT |
| 2023-10-18 |
5,090.7541 USDT |
1,482.9095 YFI |
5,090.9300 USDT |
5,030.1200 USDT |
5,057.4300 USDT |
5,038.4400 USDT |
| 2023-10-17 |
5,127.1832 USDT |
1,420.9049 YFI |
5,147.1100 USDT |
5,017.4900 USDT |
5,097.5100 USDT |
5,103.9200 USDT |
| 2023-10-16 |
5,179.8374 USDT |
4.1660 YFI |
5,074.2000 USDT |
5,074.1700 USDT |
5,089.6200 USDT |
5,183.0200 USDT |
| 2023-10-15 |
5,105.2475 USDT |
431.8578 YFI |
5,107.5400 USDT |
5,050.5800 USDT |
5,069.0800 USDT |
5,073.5300 USDT |
| 2023-10-14 |
5,113.3613 USDT |
769.8589 YFI |
5,123.1100 USDT |
5,074.0300 USDT |
5,101.2700 USDT |
5,101.6000 USDT |
| 2023-10-13 |
5,095.4255 USDT |
1,088.7098 YFI |
5,064.2300 USDT |
5,058.3100 USDT |
5,083.4300 USDT |
5,111.3900 USDT |
| 2023-10-12 |
5,103.8103 USDT |
1,194.2636 YFI |
5,116.7100 USDT |
5,038.7200 USDT |
5,069.0600 USDT |
5,048.4900 USDT |
| 2023-10-11 |
5,097.0949 USDT |
939.7139 YFI |
5,181.7200 USDT |
5,036.8600 USDT |
5,079.5900 USDT |
5,095.6300 USDT |
| 2023-10-10 |
5,206.0926 USDT |
1,005.5721 YFI |
5,220.2100 USDT |
5,160.2900 USDT |
5,200.1300 USDT |
5,223.7100 USDT |
| 2023-10-09 |
5,264.8143 USDT |
688.3492 YFI |
5,301.4100 USDT |
5,087.1400 USDT |
5,180.5800 USDT |
5,176.2100 USDT |
| 2023-10-08 |
5,409.3893 USDT |
323.8754 YFI |
5,438.3100 USDT |
5,348.9000 USDT |
5,376.4100 USDT |
5,374.5700 USDT |
| 2023-10-07 |
5,429.8764 USDT |
484.9764 YFI |
5,296.7500 USDT |
5,296.7500 USDT |
5,296.7500 USDT |
5,423.7500 USDT |
| 2023-10-06 |
5,327.5787 USDT |
1.3474 YFI |
5,328.7900 USDT |
5,213.9500 USDT |
5,268.5200 USDT |
5,332.1300 USDT |
| 2023-10-05 |
5,301.6489 USDT |
1.5576 YFI |
5,273.8200 USDT |
5,257.6000 USDT |
5,270.9700 USDT |
5,298.6100 USDT |