Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5,146.6655 USDT |
1,749.0245 YFI |
5,021.3000 USDT |
5,005.7600 USDT |
5,029.1300 USDT |
5,244.9700 USDT |
| 2023-10-20 |
4,981.2042 USDT |
1,982.2687 YFI |
4,912.9100 USDT |
4,899.0400 USDT |
4,921.7700 USDT |
5,011.9500 USDT |
| 2023-10-19 |
4,935.0002 USDT |
1,380.8716 YFI |
5,012.2300 USDT |
4,809.7700 USDT |
4,846.5600 USDT |
4,822.5200 USDT |
| 2023-10-18 |
5,090.7541 USDT |
1,482.9095 YFI |
5,090.9300 USDT |
5,030.1200 USDT |
5,057.4300 USDT |
5,038.4400 USDT |
| 2023-10-17 |
5,127.1832 USDT |
1,420.9049 YFI |
5,147.1100 USDT |
5,017.4900 USDT |
5,097.5100 USDT |
5,103.9200 USDT |
| 2023-10-16 |
5,179.8374 USDT |
4.1660 YFI |
5,074.2000 USDT |
5,074.1700 USDT |
5,089.6200 USDT |
5,183.0200 USDT |
| 2023-10-15 |
5,105.2475 USDT |
431.8578 YFI |
5,107.5400 USDT |
5,050.5800 USDT |
5,069.0800 USDT |
5,073.5300 USDT |
| 2023-10-14 |
5,113.3613 USDT |
769.8589 YFI |
5,123.1100 USDT |
5,074.0300 USDT |
5,101.2700 USDT |
5,101.6000 USDT |
| 2023-10-13 |
5,095.4255 USDT |
1,088.7098 YFI |
5,064.2300 USDT |
5,058.3100 USDT |
5,083.4300 USDT |
5,111.3900 USDT |
| 2023-10-12 |
5,103.8103 USDT |
1,194.2636 YFI |
5,116.7100 USDT |
5,038.7200 USDT |
5,069.0600 USDT |
5,048.4900 USDT |
| 2023-10-11 |
5,097.0949 USDT |
939.7139 YFI |
5,181.7200 USDT |
5,036.8600 USDT |
5,079.5900 USDT |
5,095.6300 USDT |
| 2023-10-10 |
5,206.0926 USDT |
1,005.5721 YFI |
5,220.2100 USDT |
5,160.2900 USDT |
5,200.1300 USDT |
5,223.7100 USDT |
| 2023-10-09 |
5,264.8143 USDT |
688.3492 YFI |
5,301.4100 USDT |
5,087.1400 USDT |
5,180.5800 USDT |
5,176.2100 USDT |
| 2023-10-08 |
5,409.3893 USDT |
323.8754 YFI |
5,438.3100 USDT |
5,348.9000 USDT |
5,376.4100 USDT |
5,374.5700 USDT |
| 2023-10-07 |
5,429.8764 USDT |
484.9764 YFI |
5,296.7500 USDT |
5,296.7500 USDT |
5,296.7500 USDT |
5,423.7500 USDT |
| 2023-10-06 |
5,327.5787 USDT |
1.3474 YFI |
5,328.7900 USDT |
5,213.9500 USDT |
5,268.5200 USDT |
5,332.1300 USDT |
| 2023-10-05 |
5,301.6489 USDT |
1.5576 YFI |
5,273.8200 USDT |
5,257.6000 USDT |
5,270.9700 USDT |
5,298.6100 USDT |
| 2023-10-04 |
5,180.2069 USDT |
2.0990 YFI |
5,133.7500 USDT |
5,046.0200 USDT |
5,131.9300 USDT |
5,280.8900 USDT |
| 2023-10-03 |
5,268.5483 USDT |
632.4575 YFI |
5,238.4300 USDT |
5,205.7900 USDT |
5,214.8900 USDT |
5,220.4700 USDT |
| 2023-10-02 |
5,342.7484 USDT |
942.5845 YFI |
5,565.2900 USDT |
5,200.1000 USDT |
5,315.2800 USDT |
5,251.5600 USDT |
| 2023-10-01 |
5,351.2187 USDT |
8.9000 YFI |
5,237.0500 USDT |
5,233.4400 USDT |
5,244.9600 USDT |
5,362.4400 USDT |
| 2023-09-30 |
5,211.3032 USDT |
1.7639 YFI |
5,199.5100 USDT |
5,180.7800 USDT |
5,180.7800 USDT |
5,204.3900 USDT |
| 2023-09-29 |
5,218.7902 USDT |
1.0666 YFI |
5,235.2800 USDT |
5,177.5400 USDT |
5,182.3700 USDT |
5,181.6000 USDT |
| 2023-09-28 |
5,175.9076 USDT |
8.6172 YFI |
5,171.6000 USDT |
5,115.0000 USDT |
5,160.9600 USDT |
5,260.8800 USDT |
| 2023-09-27 |
5,258.9492 USDT |
3.5296 YFI |
5,200.8500 USDT |
5,173.7900 USDT |
5,200.3500 USDT |
5,203.7900 USDT |
| 2023-09-26 |
5,243.3101 USDT |
10.2391 YFI |
5,228.0000 USDT |
5,135.8900 USDT |
5,174.0700 USDT |
5,174.0700 USDT |
| 2023-09-25 |
5,177.4186 USDT |
2.4849 YFI |
5,100.0000 USDT |
5,088.1200 USDT |
5,139.5200 USDT |
5,231.5800 USDT |
| 2023-09-24 |
5,156.9020 USDT |
6.4938 YFI |
5,152.7300 USDT |
5,125.7200 USDT |
5,130.9100 USDT |
5,155.0400 USDT |
| 2023-09-23 |
5,263.8679 USDT |
32.3728 YFI |
5,155.0900 USDT |
5,115.2900 USDT |
5,132.3000 USDT |
5,158.8200 USDT |
| 2023-09-22 |
5,123.6895 USDT |
5.7985 YFI |
5,110.8100 USDT |
5,062.4300 USDT |
5,102.6400 USDT |
5,155.3500 USDT |
| 2023-09-21 |
5,219.3456 USDT |
3.2819 YFI |
5,319.0300 USDT |
5,096.9700 USDT |
5,099.0300 USDT |
5,099.0300 USDT |
| 2023-09-20 |
5,387.9363 USDT |
1.3897 YFI |
5,457.3500 USDT |
5,324.5300 USDT |
5,362.7900 USDT |
5,345.5300 USDT |
| 2023-09-19 |
5,440.4186 USDT |
0.7700 YFI |
5,441.1700 USDT |
5,398.7400 USDT |
5,407.0600 USDT |
5,407.0600 USDT |
| 2023-09-18 |
5,474.6798 USDT |
3.9478 YFI |
5,379.0500 USDT |
5,345.2600 USDT |
5,385.1100 USDT |
5,524.6800 USDT |
| 2023-09-17 |
5,443.9822 USDT |
1.7221 YFI |
5,532.2900 USDT |
5,347.6300 USDT |
5,379.5800 USDT |
5,376.4600 USDT |
| 2023-09-16 |
5,535.4191 USDT |
1.4474 YFI |
5,523.4800 USDT |
5,463.0900 USDT |
5,471.3100 USDT |
5,523.6700 USDT |
| 2023-09-15 |
5,425.5758 USDT |
1.2239 YFI |
5,363.1800 USDT |
5,363.1800 USDT |
5,363.1900 USDT |
5,464.4600 USDT |
| 2023-09-14 |
5,348.1083 USDT |
2.6470 YFI |
5,318.2900 USDT |
5,291.7300 USDT |
5,293.6100 USDT |
5,374.8100 USDT |
| 2023-09-13 |
5,266.9578 USDT |
3.2599 YFI |
5,194.1900 USDT |
5,193.3100 USDT |
5,203.9900 USDT |
5,342.4800 USDT |
| 2023-09-12 |
5,244.2615 USDT |
8.0599 YFI |
5,109.4400 USDT |
5,095.3600 USDT |
5,124.9200 USDT |
5,182.7300 USDT |
| 2023-09-11 |
5,142.5157 USDT |
7.2480 YFI |
5,269.8700 USDT |
5,042.0500 USDT |
5,116.4500 USDT |
5,118.6900 USDT |
| 2023-09-10 |
5,302.2481 USDT |
327.0487 YFI |
5,400.0500 USDT |
5,184.1300 USDT |
5,239.9200 USDT |
5,272.9500 USDT |
| 2023-09-09 |
5,397.9473 USDT |
517.3297 YFI |
5,398.2800 USDT |
5,375.7000 USDT |
5,391.4900 USDT |
5,405.9100 USDT |
| 2023-09-08 |
5,420.4423 USDT |
887.7873 YFI |
5,462.8800 USDT |
5,341.1200 USDT |
5,377.9700 USDT |
5,397.1200 USDT |
| 2023-09-07 |
5,391.4755 USDT |
708.2813 YFI |
5,405.1900 USDT |
5,336.7500 USDT |
5,367.8300 USDT |
5,388.6400 USDT |
| 2023-09-06 |
5,399.9322 USDT |
568.5455 YFI |
5,429.1500 USDT |
5,315.3400 USDT |
5,381.0100 USDT |
5,399.6200 USDT |
| 2023-09-05 |
5,401.6555 USDT |
463.2211 YFI |
5,369.5500 USDT |
5,313.2200 USDT |
5,353.7600 USDT |
5,448.7000 USDT |
| 2023-09-04 |
5,412.7881 USDT |
543.6271 YFI |
5,413.6000 USDT |
5,326.5400 USDT |
5,373.4200 USDT |
5,362.6900 USDT |
| 2023-09-03 |
5,448.4833 USDT |
1,129.9400 YFI |
5,456.6100 USDT |
5,385.0900 USDT |
5,423.9800 USDT |
5,442.6200 USDT |
| 2023-09-02 |
5,489.9270 USDT |
1,245.7906 YFI |
5,477.3500 USDT |
5,421.9200 USDT |
5,458.9700 USDT |
5,442.1100 USDT |