Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
413.8494 USDT |
1,649.1753 |
415.7789 USDT |
405.0000 USDT |
411.7283 USDT |
411.2522 USDT |
| 2024-12-24 |
408.0258 USDT |
3,186.5668 |
400.8269 USDT |
398.5183 USDT |
403.2025 USDT |
410.9686 USDT |
| 2024-12-23 |
386.3263 USDT |
2,662.2321 |
390.8911 USDT |
380.0001 USDT |
385.6929 USDT |
386.6893 USDT |
| 2024-12-22 |
397.2041 USDT |
3,720.5702 |
386.6537 USDT |
384.0000 USDT |
393.9205 USDT |
399.4105 USDT |
| 2024-12-21 |
410.1019 USDT |
4,981.3401 |
407.9950 USDT |
350.0000 USDT |
384.2099 USDT |
383.9220 USDT |
| 2024-12-20 |
384.5587 USDT |
7,670.2214 |
388.0689 USDT |
344.0000 USDT |
359.7566 USDT |
405.4186 USDT |
| 2024-12-19 |
418.0803 USDT |
4,011.9646 |
437.1030 USDT |
401.0000 USDT |
414.2254 USDT |
412.5145 USDT |
| 2024-12-18 |
446.4928 USDT |
3,239.3628 |
463.7778 USDT |
430.0000 USDT |
435.0204 USDT |
455.8785 USDT |
| 2024-12-17 |
477.4871 USDT |
4,212.1397 |
491.0618 USDT |
463.0001 USDT |
470.7860 USDT |
472.6321 USDT |
| 2024-12-16 |
500.9518 USDT |
2,347.5042 |
497.1314 USDT |
485.0000 USDT |
490.0908 USDT |
488.4436 USDT |
| 2024-12-15 |
501.1351 USDT |
1,721.9091 |
500.6502 USDT |
487.8269 USDT |
500.4588 USDT |
504.9272 USDT |
| 2024-12-14 |
511.3611 USDT |
3,375.4270 |
528.4893 USDT |
490.4761 USDT |
495.2729 USDT |
494.6824 USDT |
| 2024-12-13 |
519.7451 USDT |
3,288.2251 |
512.0198 USDT |
508.0000 USDT |
514.6777 USDT |
530.0329 USDT |
| 2024-12-12 |
539.7070 USDT |
3,925.0814 |
531.8982 USDT |
522.2222 USDT |
525.8675 USDT |
524.3415 USDT |
| 2024-12-11 |
502.6261 USDT |
2,811.3982 |
502.1948 USDT |
489.5348 USDT |
499.4383 USDT |
522.4808 USDT |
| 2024-12-10 |
516.0867 USDT |
4,282.8564 |
534.4092 USDT |
462.0000 USDT |
486.0000 USDT |
507.2549 USDT |
| 2024-12-09 |
591.2069 USDT |
3,055.0424 |
651.9248 USDT |
550.0000 USDT |
576.0143 USDT |
600.9084 USDT |
| 2024-12-08 |
655.2267 USDT |
3,012.2723 |
650.7109 USDT |
625.0000 USDT |
640.0000 USDT |
629.0921 USDT |
| 2024-12-07 |
633.9678 USDT |
2,425.3960 |
646.0289 USDT |
610.1005 USDT |
623.4823 USDT |
627.3781 USDT |
| 2024-12-06 |
616.8256 USDT |
3,225.0456 |
622.4436 USDT |
582.6700 USDT |
602.5966 USDT |
616.9949 USDT |
| 2024-12-05 |
572.0588 USDT |
5,959.9303 |
514.8045 USDT |
505.0000 USDT |
516.3973 USDT |
602.9867 USDT |
| 2024-12-04 |
500.8577 USDT |
4,860.3264 |
497.6030 USDT |
485.0000 USDT |
496.9999 USDT |
502.4629 USDT |
| 2024-12-03 |
488.3131 USDT |
2,173.9727 |
481.8986 USDT |
478.6200 USDT |
488.9998 USDT |
507.1671 USDT |
| 2024-12-02 |
409.4495 USDT |
5,078.3619 |
400.9323 USDT |
389.4327 USDT |
399.2520 USDT |
458.2775 USDT |
| 2024-12-01 |
394.1518 USDT |
2,610.9672 |
398.1448 USDT |
387.0000 USDT |
392.9995 USDT |
389.8098 USDT |
| 2024-11-30 |
393.2888 USDT |
4,211.1417 |
393.0445 USDT |
385.7142 USDT |
392.4360 USDT |
396.8784 USDT |
| 2024-11-29 |
385.3425 USDT |
3,649.5517 |
380.5118 USDT |
378.5714 USDT |
382.3739 USDT |
389.6503 USDT |
| 2024-11-28 |
387.3494 USDT |
4,981.9561 |
381.6206 USDT |
379.0894 USDT |
382.4239 USDT |
382.0036 USDT |
| 2024-11-27 |
382.4192 USDT |
3,692.2474 |
382.1505 USDT |
375.8620 USDT |
380.0193 USDT |
379.4895 USDT |
| 2024-11-26 |
385.8573 USDT |
4,354.8460 |
386.8811 USDT |
367.9995 USDT |
377.8406 USDT |
379.9618 USDT |
| 2024-11-25 |
394.8945 USDT |
3,582.9337 |
382.4446 USDT |
381.5070 USDT |
389.2566 USDT |
395.2682 USDT |
| 2024-11-24 |
375.1816 USDT |
4,973.8364 |
361.7860 USDT |
360.0001 USDT |
368.2781 USDT |
373.6459 USDT |
| 2024-11-23 |
354.0736 USDT |
3,879.8120 |
346.3225 USDT |
344.0000 USDT |
348.9994 USDT |
361.5952 USDT |
| 2024-11-22 |
345.4557 USDT |
3,973.8652 |
345.0829 USDT |
341.2300 USDT |
344.4383 USDT |
347.1494 USDT |
| 2024-11-21 |
349.6192 USDT |
4,693.1577 |
351.0244 USDT |
341.2300 USDT |
347.1673 USDT |
343.8994 USDT |
| 2024-11-20 |
348.2432 USDT |
2,709.3868 |
348.4025 USDT |
341.2301 USDT |
348.4568 USDT |
351.9452 USDT |
| 2024-11-19 |
346.6542 USDT |
5,094.3867 |
348.8556 USDT |
338.0953 USDT |
344.7551 USDT |
350.3155 USDT |
| 2024-11-18 |
352.5777 USDT |
2,403.0029 |
348.2108 USDT |
345.3972 USDT |
349.5868 USDT |
351.3285 USDT |
| 2024-11-17 |
359.0474 USDT |
4,104.8177 |
357.3467 USDT |
351.0000 USDT |
357.1428 USDT |
355.9776 USDT |
| 2024-11-16 |
348.5269 USDT |
4,933.4454 |
348.4492 USDT |
339.6215 USDT |
346.3440 USDT |
367.3049 USDT |
| 2024-11-15 |
338.2967 USDT |
5,877.3588 |
335.4761 USDT |
320.0000 USDT |
332.1195 USDT |
326.0424 USDT |
| 2024-11-14 |
346.9113 USDT |
5,277.7857 |
353.0349 USDT |
340.0000 USDT |
346.8149 USDT |
349.3769 USDT |
| 2024-11-13 |
355.7353 USDT |
6,446.5287 |
367.5540 USDT |
345.1080 USDT |
352.3680 USDT |
357.8954 USDT |
| 2024-11-12 |
370.2949 USDT |
9,402.6176 |
368.8106 USDT |
355.0724 USDT |
362.1985 USDT |
371.0261 USDT |
| 2024-11-11 |
370.4489 USDT |
7,683.3121 |
366.4790 USDT |
360.0000 USDT |
365.9333 USDT |
367.2686 USDT |
| 2024-11-10 |
332.6513 USDT |
1,330.3588 |
338.9488 USDT |
325.0003 USDT |
333.5570 USDT |
337.4684 USDT |
| 2024-11-09 |
331.8510 USDT |
4,137.7913 |
330.1254 USDT |
323.0029 USDT |
328.9347 USDT |
338.3805 USDT |
| 2024-11-08 |
330.8295 USDT |
5,389.7998 |
326.9993 USDT |
321.0000 USDT |
325.4935 USDT |
331.8844 USDT |
| 2024-11-07 |
336.8550 USDT |
5,260.2767 |
345.8195 USDT |
327.0001 USDT |
330.0793 USDT |
329.2108 USDT |
| 2024-11-06 |
333.7148 USDT |
3,110.1092 |
317.8191 USDT |
316.7565 USDT |
327.7612 USDT |
336.2078 USDT |