Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
578.6119 USDT |
2,727.0536 |
564.7100 USDT |
562.0939 USDT |
569.5020 USDT |
571.0855 USDT |
| 2023-10-04 |
565.1697 USDT |
4,553.2941 |
568.2756 USDT |
540.2634 USDT |
557.6494 USDT |
565.4889 USDT |
| 2023-10-03 |
557.7822 USDT |
6,069.2041 |
547.3234 USDT |
538.3795 USDT |
549.3608 USDT |
568.5623 USDT |
| 2023-10-02 |
584.6481 USDT |
3,928.3266 |
579.2778 USDT |
557.9891 USDT |
574.9860 USDT |
562.0980 USDT |
| 2023-10-01 |
495.6213 USDT |
1,912.9395 |
456.2265 USDT |
425.0000 USDT |
458.0629 USDT |
571.4425 USDT |
| 2023-09-30 |
420.8595 USDT |
4,566.0500 |
421.4373 USDT |
415.7619 USDT |
420.3718 USDT |
424.5024 USDT |
| 2023-09-29 |
420.5739 USDT |
5,302.8792 |
419.3350 USDT |
417.7598 USDT |
419.7194 USDT |
420.1196 USDT |
| 2023-09-28 |
416.6356 USDT |
6,653.5358 |
411.8193 USDT |
411.4140 USDT |
413.6999 USDT |
419.7695 USDT |
| 2023-09-27 |
411.1466 USDT |
2,804.7805 |
411.6655 USDT |
406.0000 USDT |
408.9729 USDT |
412.8157 USDT |
| 2023-09-26 |
412.0399 USDT |
3,524.9154 |
415.2292 USDT |
407.3945 USDT |
410.4100 USDT |
410.2202 USDT |
| 2023-09-25 |
414.6814 USDT |
3,834.3045 |
410.5310 USDT |
409.2607 USDT |
413.4426 USDT |
412.3503 USDT |
| 2023-09-24 |
420.8331 USDT |
1,531.2059 |
423.0267 USDT |
410.5340 USDT |
414.0311 USDT |
413.8330 USDT |
| 2023-09-23 |
422.7396 USDT |
2,027.1640 |
420.1835 USDT |
415.1743 USDT |
421.1622 USDT |
421.1852 USDT |
| 2023-09-22 |
424.1944 USDT |
4,285.6078 |
423.5477 USDT |
418.0393 USDT |
423.4082 USDT |
425.2023 USDT |
| 2023-09-21 |
424.6855 USDT |
5,476.9150 |
423.8404 USDT |
418.4828 USDT |
420.9773 USDT |
425.9273 USDT |
| 2023-09-20 |
427.1795 USDT |
4,252.8750 |
428.1753 USDT |
424.6791 USDT |
426.7543 USDT |
428.2894 USDT |
| 2023-09-19 |
428.9169 USDT |
4,454.9615 |
429.0991 USDT |
425.5274 USDT |
427.4920 USDT |
429.7410 USDT |
| 2023-09-18 |
427.9777 USDT |
2,606.6016 |
422.7129 USDT |
419.9686 USDT |
423.7548 USDT |
429.8374 USDT |
| 2023-09-17 |
426.3882 USDT |
1,390.0391 |
427.1550 USDT |
400.2367 USDT |
426.5219 USDT |
415.5042 USDT |
| 2023-09-16 |
430.5017 USDT |
2,118.2976 |
429.2246 USDT |
421.7060 USDT |
425.3362 USDT |
425.0961 USDT |
| 2023-09-15 |
429.3621 USDT |
2,197.5589 |
427.5584 USDT |
423.5671 USDT |
428.0390 USDT |
428.4196 USDT |
| 2023-09-14 |
425.8454 USDT |
2,169.8638 |
427.0808 USDT |
422.0689 USDT |
425.2562 USDT |
424.4337 USDT |
| 2023-09-13 |
426.3490 USDT |
2,478.1065 |
425.1759 USDT |
421.3269 USDT |
424.8703 USDT |
425.1373 USDT |
| 2023-09-12 |
423.9412 USDT |
3,132.0666 |
420.7706 USDT |
417.4378 USDT |
421.6066 USDT |
419.0285 USDT |
| 2023-09-11 |
418.1138 USDT |
2,373.0789 |
420.2994 USDT |
404.9447 USDT |
411.5000 USDT |
416.8012 USDT |
| 2023-09-10 |
427.0792 USDT |
1,130.6297 |
441.5879 USDT |
415.8560 USDT |
420.7216 USDT |
422.3822 USDT |
| 2023-09-09 |
443.0941 USDT |
1,390.6374 |
444.3028 USDT |
441.0447 USDT |
442.4414 USDT |
441.8957 USDT |
| 2023-09-08 |
444.6847 USDT |
2,141.6602 |
446.8170 USDT |
436.8697 USDT |
442.0515 USDT |
456.6287 USDT |
| 2023-09-07 |
440.8819 USDT |
1,929.8539 |
449.9705 USDT |
436.6888 USDT |
440.0781 USDT |
442.7793 USDT |
| 2023-09-06 |
448.6717 USDT |
1,697.6408 |
444.6495 USDT |
444.1480 USDT |
446.6163 USDT |
456.7723 USDT |
| 2023-09-05 |
435.0286 USDT |
1,962.2777 |
435.5256 USDT |
426.4272 USDT |
431.4092 USDT |
446.5778 USDT |
| 2023-09-04 |
448.7092 USDT |
1,942.5372 |
449.6781 USDT |
425.3373 USDT |
431.1646 USDT |
431.0143 USDT |
| 2023-09-03 |
447.0942 USDT |
3,204.4229 |
455.3642 USDT |
441.8927 USDT |
444.8333 USDT |
451.6946 USDT |
| 2023-09-02 |
444.5997 USDT |
3,538.3178 |
441.6317 USDT |
438.1393 USDT |
442.2498 USDT |
452.4771 USDT |
| 2023-09-01 |
458.1857 USDT |
2,664.9206 |
475.8852 USDT |
443.0780 USDT |
446.4481 USDT |
445.0812 USDT |
| 2023-08-31 |
455.9384 USDT |
2,345.7473 |
451.1157 USDT |
439.2232 USDT |
451.9873 USDT |
460.6971 USDT |
| 2023-08-30 |
432.8047 USDT |
2,857.1154 |
433.8060 USDT |
425.9421 USDT |
432.0245 USDT |
439.6048 USDT |
| 2023-08-29 |
421.1051 USDT |
1,449.8377 |
421.2173 USDT |
414.5969 USDT |
416.7696 USDT |
436.1587 USDT |
| 2023-08-28 |
419.0368 USDT |
2,279.9044 |
424.0234 USDT |
410.2231 USDT |
414.9832 USDT |
422.1497 USDT |
| 2023-08-27 |
420.0751 USDT |
3,068.5148 |
419.8810 USDT |
411.9710 USDT |
416.5471 USDT |
427.6450 USDT |
| 2023-08-26 |
414.6699 USDT |
3,122.3993 |
412.4601 USDT |
410.7037 USDT |
412.8769 USDT |
415.9686 USDT |
| 2023-08-25 |
408.2358 USDT |
2,437.5419 |
408.2437 USDT |
401.3842 USDT |
407.2249 USDT |
413.1812 USDT |
| 2023-08-24 |
424.9562 USDT |
4,148.8534 |
429.8886 USDT |
401.3370 USDT |
408.2790 USDT |
405.8682 USDT |
| 2023-08-23 |
415.9512 USDT |
3,358.6054 |
423.0394 USDT |
400.1497 USDT |
413.0843 USDT |
431.3600 USDT |
| 2023-08-22 |
433.0111 USDT |
3,564.1513 |
432.6242 USDT |
363.9480 USDT |
388.7134 USDT |
388.7134 USDT |
| 2023-08-21 |
450.8019 USDT |
3,817.7883 |
456.5587 USDT |
422.5980 USDT |
429.0429 USDT |
433.0021 USDT |
| 2023-08-20 |
463.4759 USDT |
3,002.5909 |
475.8345 USDT |
450.6453 USDT |
456.1115 USDT |
452.5173 USDT |
| 2023-08-19 |
455.3587 USDT |
3,330.5326 |
447.7652 USDT |
440.4592 USDT |
446.6949 USDT |
471.6477 USDT |
| 2023-08-18 |
442.8530 USDT |
2,342.7755 |
462.1389 USDT |
431.5777 USDT |
438.6347 USDT |
440.9354 USDT |
| 2023-08-17 |
495.2146 USDT |
2,400.2111 |
459.1811 USDT |
459.1811 USDT |
494.7080 USDT |
495.0822 USDT |