Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: yfiiusdt
Date Price Volume Open Low High Close
2023-08-16 566.2716 USDT 2,282.8295 581.2236 USDT 465.3470 USDT 520.7705 USDT 484.7461 USDT
2023-08-15 656.4559 USDT 3,029.2032 731.5114 USDT 568.0230 USDT 589.0404 USDT 588.6915 USDT
2023-08-14 729.8079 USDT 3,789.1234 728.0463 USDT 723.4181 USDT 728.0111 USDT 729.5280 USDT
2023-08-13 733.4124 USDT 3,081.4535 735.1855 USDT 729.0893 USDT 732.3203 USDT 732.2789 USDT
2023-08-12 733.3292 USDT 3,145.8213 733.9468 USDT 730.1293 USDT 732.6436 USDT 733.6537 USDT
2023-08-11 737.3824 USDT 3,760.8923 737.4770 USDT 733.0536 USDT 735.3327 USDT 734.6254 USDT
2023-08-10 738.7582 USDT 3,982.6382 742.4518 USDT 734.1360 USDT 737.5864 USDT 737.7090 USDT
2023-08-09 743.9460 USDT 3,954.9306 747.9821 USDT 737.0780 USDT 741.1405 USDT 742.8995 USDT
2023-08-08 736.4664 USDT 2,859.5375 745.0801 USDT 729.4041 USDT 734.6256 USDT 748.7661 USDT
2023-08-07 742.8440 USDT 3,119.8515 740.2530 USDT 727.1356 USDT 735.4721 USDT 752.0719 USDT
2023-08-06 748.3278 USDT 3,609.1585 750.3181 USDT 740.7224 USDT 744.4106 USDT 743.4037 USDT
2023-08-05 751.0348 USDT 3,683.8904 770.5510 USDT 739.9956 USDT 745.0184 USDT 747.6994 USDT
2023-08-04 735.7613 USDT 4,035.7932 727.4984 USDT 725.2646 USDT 728.3950 USDT 760.8806 USDT
2023-08-03 725.8227 USDT 3,944.2341 724.8371 USDT 719.8024 USDT 723.2282 USDT 725.5768 USDT
2023-08-02 736.4918 USDT 3,266.1112 748.4777 USDT 719.2222 USDT 728.2107 USDT 725.7287 USDT
2023-08-01 739.2853 USDT 3,998.0050 752.3381 USDT 731.8305 USDT 734.3801 USDT 742.0318 USDT
2023-07-31 758.2979 USDT 3,131.4638 756.8900 USDT 751.8390 USDT 755.3975 USDT 753.9059 USDT
2023-07-30 769.9445 USDT 3,313.3999 772.4640 USDT 766.0369 USDT 767.1457 USDT 766.0779 USDT
2023-07-29 773.2880 USDT 3,305.6352 774.6353 USDT 770.2915 USDT 772.8535 USDT 774.4274 USDT
2023-07-28 772.0425 USDT 3,836.8847 770.8103 USDT 764.8420 USDT 767.6017 USDT 775.6456 USDT
2023-07-27 770.7294 USDT 3,758.5523 769.1022 USDT 762.8535 USDT 766.3434 USDT 769.7464 USDT
2023-07-26 762.5044 USDT 3,292.9734 767.6909 USDT 754.5616 USDT 760.5430 USDT 770.4292 USDT
2023-07-25 758.3252 USDT 3,498.3060 758.0706 USDT 751.8689 USDT 754.9958 USDT 762.1304 USDT
2023-07-24 766.2842 USDT 3,122.3217 775.7918 USDT 749.7474 USDT 753.1678 USDT 752.8390 USDT
2023-07-23 774.3326 USDT 3,746.3776 770.4236 USDT 766.1694 USDT 770.4236 USDT 773.6263 USDT
2023-07-22 780.2264 USDT 2,840.2847 777.3827 USDT 773.0697 USDT 776.6917 USDT 775.8457 USDT
2023-07-21 782.4834 USDT 3,079.3759 786.2263 USDT 777.2887 USDT 781.7727 USDT 782.7266 USDT
2023-07-20 786.1435 USDT 3,715.3738 780.8875 USDT 776.0678 USDT 782.1225 USDT 787.0297 USDT
2023-07-19 782.0607 USDT 3,624.4558 776.1254 USDT 773.0655 USDT 780.3519 USDT 780.7067 USDT
2023-07-18 779.4698 USDT 2,799.3988 789.2798 USDT 761.2484 USDT 768.1332 USDT 766.2318 USDT
2023-07-17 787.5112 USDT 3,653.3218 784.0816 USDT 772.4786 USDT 782.9232 USDT 787.3670 USDT
2023-07-16 793.9398 USDT 2,986.1046 793.3067 USDT 786.8403 USDT 792.6688 USDT 787.2440 USDT
2023-07-15 794.4693 USDT 3,555.6857 796.3525 USDT 786.5600 USDT 791.5541 USDT 792.5512 USDT
2023-07-14 790.0588 USDT 810.3359 833.9655 USDT 767.9783 USDT 787.1594 USDT 795.7959 USDT
2023-07-13 821.9951 USDT 19.3643 798.6246 USDT 798.6246 USDT 807.2128 USDT 831.3685 USDT
2023-07-12 806.9224 USDT 20.5327 778.8833 USDT 772.4490 USDT 778.4420 USDT 801.9852 USDT
2023-07-11 785.3351 USDT 13.3129 779.4608 USDT 779.2121 USDT 783.8610 USDT 785.3017 USDT
2023-07-10 780.5273 USDT 68.4515 761.6070 USDT 744.0250 USDT 752.8029 USDT 786.5372 USDT
2023-07-09 776.1680 USDT 20.4970 783.1861 USDT 761.5723 USDT 774.2611 USDT 770.7953 USDT
2023-07-08 782.0226 USDT 9.9961 778.0413 USDT 777.9990 USDT 778.1670 USDT 782.4738 USDT
2023-07-07 783.3034 USDT 44.8878 773.6460 USDT 768.3747 USDT 776.6777 USDT 780.2544 USDT
2023-07-06 788.7159 USDT 41.7750 802.6779 USDT 769.1981 USDT 783.8140 USDT 786.8001 USDT
2023-07-05 793.4532 USDT 23.5966 813.2570 USDT 781.6750 USDT 783.3340 USDT 783.3340 USDT
2023-07-04 818.6872 USDT 13.2499 826.8064 USDT 803.4218 USDT 813.2812 USDT 815.0497 USDT
2023-07-03 823.9550 USDT 23.8921 807.4190 USDT 807.4190 USDT 811.7128 USDT 827.2380 USDT
2023-07-02 797.1974 USDT 36.1750 797.3830 USDT 778.1619 USDT 789.3610 USDT 796.5666 USDT
2023-07-01 800.6011 USDT 43.2826 784.7749 USDT 783.2940 USDT 789.9504 USDT 804.0547 USDT
2023-06-30 786.6617 USDT 57.1243 774.6468 USDT 762.0881 USDT 779.9719 USDT 776.1020 USDT
2023-06-29 774.8374 USDT 67.6101 754.9798 USDT 748.6082 USDT 754.5631 USDT 779.4161 USDT
2023-06-28 773.7269 USDT 97.2239 792.2158 USDT 727.9916 USDT 748.1519 USDT 747.0277 USDT