Identifier on Huobi: yfiiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
566.2716 USDT |
2,282.8295 |
581.2236 USDT |
465.3470 USDT |
520.7705 USDT |
484.7461 USDT |
2023-08-15 |
656.4559 USDT |
3,029.2032 |
731.5114 USDT |
568.0230 USDT |
589.0404 USDT |
588.6915 USDT |
2023-08-14 |
729.8079 USDT |
3,789.1234 |
728.0463 USDT |
723.4181 USDT |
728.0111 USDT |
729.5280 USDT |
2023-08-13 |
733.4124 USDT |
3,081.4535 |
735.1855 USDT |
729.0893 USDT |
732.3203 USDT |
732.2789 USDT |
2023-08-12 |
733.3292 USDT |
3,145.8213 |
733.9468 USDT |
730.1293 USDT |
732.6436 USDT |
733.6537 USDT |
2023-08-11 |
737.3824 USDT |
3,760.8923 |
737.4770 USDT |
733.0536 USDT |
735.3327 USDT |
734.6254 USDT |
2023-08-10 |
738.7582 USDT |
3,982.6382 |
742.4518 USDT |
734.1360 USDT |
737.5864 USDT |
737.7090 USDT |
2023-08-09 |
743.9460 USDT |
3,954.9306 |
747.9821 USDT |
737.0780 USDT |
741.1405 USDT |
742.8995 USDT |
2023-08-08 |
736.4664 USDT |
2,859.5375 |
745.0801 USDT |
729.4041 USDT |
734.6256 USDT |
748.7661 USDT |
2023-08-07 |
742.8440 USDT |
3,119.8515 |
740.2530 USDT |
727.1356 USDT |
735.4721 USDT |
752.0719 USDT |
2023-08-06 |
748.3278 USDT |
3,609.1585 |
750.3181 USDT |
740.7224 USDT |
744.4106 USDT |
743.4037 USDT |
2023-08-05 |
751.0348 USDT |
3,683.8904 |
770.5510 USDT |
739.9956 USDT |
745.0184 USDT |
747.6994 USDT |
2023-08-04 |
735.7613 USDT |
4,035.7932 |
727.4984 USDT |
725.2646 USDT |
728.3950 USDT |
760.8806 USDT |
2023-08-03 |
725.8227 USDT |
3,944.2341 |
724.8371 USDT |
719.8024 USDT |
723.2282 USDT |
725.5768 USDT |
2023-08-02 |
736.4918 USDT |
3,266.1112 |
748.4777 USDT |
719.2222 USDT |
728.2107 USDT |
725.7287 USDT |
2023-08-01 |
739.2853 USDT |
3,998.0050 |
752.3381 USDT |
731.8305 USDT |
734.3801 USDT |
742.0318 USDT |
2023-07-31 |
758.2979 USDT |
3,131.4638 |
756.8900 USDT |
751.8390 USDT |
755.3975 USDT |
753.9059 USDT |
2023-07-30 |
769.9445 USDT |
3,313.3999 |
772.4640 USDT |
766.0369 USDT |
767.1457 USDT |
766.0779 USDT |
2023-07-29 |
773.2880 USDT |
3,305.6352 |
774.6353 USDT |
770.2915 USDT |
772.8535 USDT |
774.4274 USDT |
2023-07-28 |
772.0425 USDT |
3,836.8847 |
770.8103 USDT |
764.8420 USDT |
767.6017 USDT |
775.6456 USDT |
2023-07-27 |
770.7294 USDT |
3,758.5523 |
769.1022 USDT |
762.8535 USDT |
766.3434 USDT |
769.7464 USDT |
2023-07-26 |
762.5044 USDT |
3,292.9734 |
767.6909 USDT |
754.5616 USDT |
760.5430 USDT |
770.4292 USDT |
2023-07-25 |
758.3252 USDT |
3,498.3060 |
758.0706 USDT |
751.8689 USDT |
754.9958 USDT |
762.1304 USDT |
2023-07-24 |
766.2842 USDT |
3,122.3217 |
775.7918 USDT |
749.7474 USDT |
753.1678 USDT |
752.8390 USDT |
2023-07-23 |
774.3326 USDT |
3,746.3776 |
770.4236 USDT |
766.1694 USDT |
770.4236 USDT |
773.6263 USDT |
2023-07-22 |
780.2264 USDT |
2,840.2847 |
777.3827 USDT |
773.0697 USDT |
776.6917 USDT |
775.8457 USDT |
2023-07-21 |
782.4834 USDT |
3,079.3759 |
786.2263 USDT |
777.2887 USDT |
781.7727 USDT |
782.7266 USDT |
2023-07-20 |
786.1435 USDT |
3,715.3738 |
780.8875 USDT |
776.0678 USDT |
782.1225 USDT |
787.0297 USDT |
2023-07-19 |
782.0607 USDT |
3,624.4558 |
776.1254 USDT |
773.0655 USDT |
780.3519 USDT |
780.7067 USDT |
2023-07-18 |
779.4698 USDT |
2,799.3988 |
789.2798 USDT |
761.2484 USDT |
768.1332 USDT |
766.2318 USDT |
2023-07-17 |
787.5112 USDT |
3,653.3218 |
784.0816 USDT |
772.4786 USDT |
782.9232 USDT |
787.3670 USDT |
2023-07-16 |
793.9398 USDT |
2,986.1046 |
793.3067 USDT |
786.8403 USDT |
792.6688 USDT |
787.2440 USDT |
2023-07-15 |
794.4693 USDT |
3,555.6857 |
796.3525 USDT |
786.5600 USDT |
791.5541 USDT |
792.5512 USDT |
2023-07-14 |
790.0588 USDT |
810.3359 |
833.9655 USDT |
767.9783 USDT |
787.1594 USDT |
795.7959 USDT |
2023-07-13 |
821.9951 USDT |
19.3643 |
798.6246 USDT |
798.6246 USDT |
807.2128 USDT |
831.3685 USDT |
2023-07-12 |
806.9224 USDT |
20.5327 |
778.8833 USDT |
772.4490 USDT |
778.4420 USDT |
801.9852 USDT |
2023-07-11 |
785.3351 USDT |
13.3129 |
779.4608 USDT |
779.2121 USDT |
783.8610 USDT |
785.3017 USDT |
2023-07-10 |
780.5273 USDT |
68.4515 |
761.6070 USDT |
744.0250 USDT |
752.8029 USDT |
786.5372 USDT |
2023-07-09 |
776.1680 USDT |
20.4970 |
783.1861 USDT |
761.5723 USDT |
774.2611 USDT |
770.7953 USDT |
2023-07-08 |
782.0226 USDT |
9.9961 |
778.0413 USDT |
777.9990 USDT |
778.1670 USDT |
782.4738 USDT |
2023-07-07 |
783.3034 USDT |
44.8878 |
773.6460 USDT |
768.3747 USDT |
776.6777 USDT |
780.2544 USDT |
2023-07-06 |
788.7159 USDT |
41.7750 |
802.6779 USDT |
769.1981 USDT |
783.8140 USDT |
786.8001 USDT |
2023-07-05 |
793.4532 USDT |
23.5966 |
813.2570 USDT |
781.6750 USDT |
783.3340 USDT |
783.3340 USDT |
2023-07-04 |
818.6872 USDT |
13.2499 |
826.8064 USDT |
803.4218 USDT |
813.2812 USDT |
815.0497 USDT |
2023-07-03 |
823.9550 USDT |
23.8921 |
807.4190 USDT |
807.4190 USDT |
811.7128 USDT |
827.2380 USDT |
2023-07-02 |
797.1974 USDT |
36.1750 |
797.3830 USDT |
778.1619 USDT |
789.3610 USDT |
796.5666 USDT |
2023-07-01 |
800.6011 USDT |
43.2826 |
784.7749 USDT |
783.2940 USDT |
789.9504 USDT |
804.0547 USDT |
2023-06-30 |
786.6617 USDT |
57.1243 |
774.6468 USDT |
762.0881 USDT |
779.9719 USDT |
776.1020 USDT |
2023-06-29 |
774.8374 USDT |
67.6101 |
754.9798 USDT |
748.6082 USDT |
754.5631 USDT |
779.4161 USDT |
2023-06-28 |
773.7269 USDT |
97.2239 |
792.2158 USDT |
727.9916 USDT |
748.1519 USDT |
747.0277 USDT |