Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
773.7269 USDT |
97.2239 |
792.2158 USDT |
727.9916 USDT |
748.1519 USDT |
747.0277 USDT |
| 2023-06-27 |
786.6848 USDT |
115.3014 |
751.5346 USDT |
750.9070 USDT |
754.5543 USDT |
774.8688 USDT |
| 2023-06-26 |
774.7202 USDT |
20.4222 |
800.6648 USDT |
737.0543 USDT |
752.6651 USDT |
752.8733 USDT |
| 2023-06-25 |
829.1445 USDT |
66.3643 |
812.6601 USDT |
800.7985 USDT |
810.3487 USDT |
810.6601 USDT |
| 2023-06-24 |
828.3735 USDT |
366.6767 |
747.1525 USDT |
740.0705 USDT |
746.2791 USDT |
801.3340 USDT |
| 2023-06-23 |
737.1339 USDT |
34.0835 |
725.2585 USDT |
722.5975 USDT |
725.1374 USDT |
744.7850 USDT |
| 2023-06-22 |
750.3660 USDT |
62.9280 |
749.0273 USDT |
709.1000 USDT |
717.2977 USDT |
734.1588 USDT |
| 2023-06-21 |
745.0722 USDT |
46.7746 |
725.9861 USDT |
724.4108 USDT |
732.5660 USDT |
751.7858 USDT |
| 2023-06-20 |
723.2882 USDT |
43.2446 |
719.4304 USDT |
712.9540 USDT |
717.1010 USDT |
726.8180 USDT |
| 2023-06-19 |
727.4019 USDT |
107.6552 |
725.5871 USDT |
705.9700 USDT |
720.2723 USDT |
723.5290 USDT |
| 2023-06-18 |
707.3016 USDT |
144.6708 |
668.7153 USDT |
660.6050 USDT |
662.3226 USDT |
718.1192 USDT |
| 2023-06-17 |
672.0623 USDT |
24.0119 |
666.3501 USDT |
664.4001 USDT |
664.5831 USDT |
664.6000 USDT |
| 2023-06-16 |
647.3850 USDT |
21.6030 |
650.7720 USDT |
637.0164 USDT |
641.6142 USDT |
648.7242 USDT |
| 2023-06-15 |
637.0528 USDT |
35.0224 |
626.8480 USDT |
626.0427 USDT |
626.9847 USDT |
644.9918 USDT |
| 2023-06-14 |
631.4668 USDT |
45.0200 |
642.6560 USDT |
607.7987 USDT |
620.3550 USDT |
620.3550 USDT |
| 2023-06-13 |
653.5721 USDT |
79.7243 |
648.0513 USDT |
638.7680 USDT |
640.6700 USDT |
646.7761 USDT |
| 2023-06-12 |
640.7645 USDT |
162.8565 |
640.3841 USDT |
617.4613 USDT |
630.0692 USDT |
645.2649 USDT |
| 2023-06-11 |
625.6496 USDT |
372.5407 |
615.8800 USDT |
605.0879 USDT |
612.4370 USDT |
635.0796 USDT |
| 2023-06-10 |
616.5516 USDT |
678.6686 |
730.7667 USDT |
544.5760 USDT |
605.6211 USDT |
617.0730 USDT |
| 2023-06-09 |
740.5933 USDT |
240.5790 |
747.3439 USDT |
731.4719 USDT |
736.4639 USDT |
739.2869 USDT |
| 2023-06-08 |
740.1955 USDT |
297.8864 |
717.6103 USDT |
715.4300 USDT |
721.4575 USDT |
741.8851 USDT |
| 2023-06-07 |
735.8777 USDT |
250.4008 |
758.8690 USDT |
712.2200 USDT |
716.1769 USDT |
715.1754 USDT |
| 2023-06-06 |
749.2048 USDT |
203.9257 |
752.7601 USDT |
735.3135 USDT |
742.7902 USDT |
765.4478 USDT |
| 2023-06-05 |
792.5848 USDT |
301.8354 |
870.5361 USDT |
655.2897 USDT |
750.8370 USDT |
750.5334 USDT |
| 2023-06-04 |
870.1174 USDT |
206.4209 |
867.0385 USDT |
864.9580 USDT |
868.2940 USDT |
876.4179 USDT |
| 2023-06-03 |
870.6616 USDT |
171.5981 |
874.8748 USDT |
862.3854 USDT |
866.1864 USDT |
862.3854 USDT |
| 2023-06-02 |
873.3315 USDT |
147.8103 |
870.9483 USDT |
865.5889 USDT |
870.3453 USDT |
870.5144 USDT |
| 2023-06-01 |
866.3457 USDT |
204.5534 |
864.6009 USDT |
853.4489 USDT |
861.4321 USDT |
874.7953 USDT |
| 2023-05-31 |
868.3877 USDT |
187.7516 |
879.2810 USDT |
855.1548 USDT |
858.6396 USDT |
862.0635 USDT |
| 2023-05-30 |
884.3553 USDT |
218.9831 |
888.4466 USDT |
876.2575 USDT |
879.9254 USDT |
879.7852 USDT |
| 2023-05-29 |
889.1818 USDT |
175.0355 |
896.6140 USDT |
881.5146 USDT |
886.0390 USDT |
888.4426 USDT |
| 2023-05-28 |
884.8990 USDT |
211.0207 |
881.0132 USDT |
877.9979 USDT |
882.8031 USDT |
897.5434 USDT |
| 2023-05-27 |
876.7295 USDT |
177.1770 |
873.7444 USDT |
872.0419 USDT |
873.9242 USDT |
878.6803 USDT |
| 2023-05-26 |
876.3629 USDT |
211.7961 |
873.6260 USDT |
869.6230 USDT |
873.6352 USDT |
874.0581 USDT |
| 2023-05-25 |
866.4576 USDT |
222.3325 |
877.5869 USDT |
841.4800 USDT |
857.6457 USDT |
869.4222 USDT |
| 2023-05-24 |
883.8051 USDT |
265.4858 |
901.4159 USDT |
862.0387 USDT |
877.5287 USDT |
878.1040 USDT |
| 2023-05-23 |
901.9490 USDT |
215.2382 |
898.8835 USDT |
895.9400 USDT |
898.1226 USDT |
900.8139 USDT |
| 2023-05-22 |
900.1307 USDT |
224.2021 |
902.6640 USDT |
892.8888 USDT |
897.1768 USDT |
898.9990 USDT |
| 2023-05-21 |
901.4653 USDT |
206.0437 |
907.5975 USDT |
889.2754 USDT |
895.1591 USDT |
899.4177 USDT |
| 2023-05-20 |
900.8287 USDT |
189.0433 |
896.7686 USDT |
889.5702 USDT |
893.9506 USDT |
906.7641 USDT |
| 2023-05-19 |
895.4772 USDT |
208.0984 |
895.2876 USDT |
889.1110 USDT |
894.0023 USDT |
897.0163 USDT |
| 2023-05-18 |
902.4093 USDT |
229.6346 |
908.4693 USDT |
880.8699 USDT |
892.2470 USDT |
899.9823 USDT |
| 2023-05-17 |
904.1677 USDT |
189.2892 |
911.1023 USDT |
890.2859 USDT |
899.5456 USDT |
911.0000 USDT |
| 2023-05-16 |
904.5060 USDT |
241.3269 |
900.0003 USDT |
891.2446 USDT |
900.8019 USDT |
913.0878 USDT |
| 2023-05-15 |
909.0001 USDT |
245.4507 |
910.7562 USDT |
892.5268 USDT |
906.1243 USDT |
903.0000 USDT |
| 2023-05-14 |
904.7554 USDT |
215.5489 |
900.9530 USDT |
895.6752 USDT |
901.4672 USDT |
902.7787 USDT |
| 2023-05-13 |
907.4986 USDT |
205.2447 |
913.6337 USDT |
899.7691 USDT |
906.3707 USDT |
905.5390 USDT |
| 2023-05-12 |
899.5055 USDT |
240.0009 |
903.7972 USDT |
881.1519 USDT |
893.1481 USDT |
918.2324 USDT |
| 2023-05-11 |
914.6490 USDT |
270.0157 |
935.5099 USDT |
888.3663 USDT |
898.2241 USDT |
903.1859 USDT |
| 2023-05-10 |
972.7826 USDT |
392.8642 |
985.0053 USDT |
895.1439 USDT |
929.5381 USDT |
935.5100 USDT |