Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
957.2644 USDT |
437.6697 |
910.0462 USDT |
904.4236 USDT |
908.0903 USDT |
983.5887 USDT |
| 2023-05-08 |
942.2879 USDT |
372.8346 |
1,004.7929 USDT |
869.7928 USDT |
906.7504 USDT |
904.6979 USDT |
| 2023-05-07 |
1,010.5484 USDT |
199.1991 |
1,006.3155 USDT |
1,001.2707 USDT |
1,007.9700 USDT |
1,004.8725 USDT |
| 2023-05-06 |
1,016.1219 USDT |
207.3397 |
1,027.8531 USDT |
1,000.6201 USDT |
1,007.3312 USDT |
1,010.2773 USDT |
| 2023-05-05 |
1,027.0448 USDT |
214.1123 |
1,032.6984 USDT |
1,009.9441 USDT |
1,020.9423 USDT |
1,020.1121 USDT |
| 2023-05-04 |
1,035.3893 USDT |
223.5519 |
1,042.2668 USDT |
1,025.7340 USDT |
1,030.8075 USDT |
1,032.0355 USDT |
| 2023-05-03 |
1,032.0272 USDT |
234.4417 |
1,040.2141 USDT |
1,018.6592 USDT |
1,025.5269 USDT |
1,041.4963 USDT |
| 2023-05-02 |
1,035.6503 USDT |
211.4399 |
1,031.8288 USDT |
1,025.4501 USDT |
1,029.1073 USDT |
1,040.9353 USDT |
| 2023-05-01 |
1,035.2067 USDT |
235.9483 |
1,044.9738 USDT |
1,018.6820 USDT |
1,025.1128 USDT |
1,031.6787 USDT |
| 2023-04-30 |
1,053.9455 USDT |
262.6337 |
1,060.5283 USDT |
1,038.7182 USDT |
1,046.5269 USDT |
1,046.4675 USDT |
| 2023-04-29 |
1,056.9954 USDT |
238.0036 |
1,055.0352 USDT |
1,048.9943 USDT |
1,054.6056 USDT |
1,058.5909 USDT |
| 2023-04-28 |
1,054.4522 USDT |
222.2997 |
1,056.3497 USDT |
1,043.3012 USDT |
1,051.0796 USDT |
1,053.1695 USDT |
| 2023-04-27 |
1,056.4207 USDT |
209.9670 |
1,048.5547 USDT |
1,046.6836 USDT |
1,054.1705 USDT |
1,063.9434 USDT |
| 2023-04-26 |
1,067.7048 USDT |
197.9549 |
1,050.7071 USDT |
1,046.9675 USDT |
1,054.6597 USDT |
1,076.4734 USDT |
| 2023-04-25 |
1,043.1606 USDT |
270.6327 |
1,050.8288 USDT |
1,024.6707 USDT |
1,034.5681 USDT |
1,049.8462 USDT |
| 2023-04-24 |
1,052.2497 USDT |
306.1945 |
1,052.9447 USDT |
1,032.7265 USDT |
1,046.5917 USDT |
1,051.7952 USDT |
| 2023-04-23 |
1,061.6313 USDT |
230.3906 |
1,069.7262 USDT |
1,039.0745 USDT |
1,049.2560 USDT |
1,050.3397 USDT |
| 2023-04-22 |
1,056.0769 USDT |
324.7354 |
1,044.9702 USDT |
1,039.2005 USDT |
1,044.5430 USDT |
1,069.3712 USDT |
| 2023-04-21 |
1,074.7215 USDT |
361.4287 |
1,083.6596 USDT |
1,035.6729 USDT |
1,047.0728 USDT |
1,045.4565 USDT |
| 2023-04-20 |
1,080.7042 USDT |
361.6609 |
1,073.3652 USDT |
1,054.8568 USDT |
1,073.4835 USDT |
1,077.8392 USDT |
| 2023-04-19 |
1,101.4595 USDT |
569.6445 |
1,168.3705 USDT |
982.3799 USDT |
1,084.4510 USDT |
1,080.9828 USDT |
| 2023-04-18 |
1,201.1333 USDT |
656.8289 |
1,214.4477 USDT |
1,154.4766 USDT |
1,164.5223 USDT |
1,168.7192 USDT |
| 2023-04-17 |
1,182.7553 USDT |
719.2244 |
1,130.3223 USDT |
1,109.1483 USDT |
1,119.4804 USDT |
1,186.6301 USDT |
| 2023-04-16 |
1,129.0576 USDT |
214.9942 |
1,124.4869 USDT |
1,116.9609 USDT |
1,124.8685 USDT |
1,128.9163 USDT |
| 2023-04-15 |
1,123.6654 USDT |
167.3020 |
1,126.7989 USDT |
1,117.7786 USDT |
1,122.9068 USDT |
1,122.7912 USDT |
| 2023-04-14 |
1,128.0129 USDT |
194.0593 |
1,124.4094 USDT |
1,104.6594 USDT |
1,116.6770 USDT |
1,122.4346 USDT |
| 2023-04-13 |
1,115.7395 USDT |
172.6330 |
1,107.6241 USDT |
1,105.5826 USDT |
1,112.7591 USDT |
1,124.0255 USDT |
| 2023-04-12 |
1,104.1888 USDT |
268.2471 |
1,118.9335 USDT |
1,091.2423 USDT |
1,096.6258 USDT |
1,107.2601 USDT |
| 2023-04-11 |
1,133.9215 USDT |
278.2285 |
1,133.8248 USDT |
1,123.2500 USDT |
1,130.2461 USDT |
1,140.1450 USDT |
| 2023-04-10 |
1,123.6253 USDT |
281.2190 |
1,114.7889 USDT |
1,102.7400 USDT |
1,117.2995 USDT |
1,133.2241 USDT |
| 2023-04-09 |
1,118.7685 USDT |
381.5069 |
1,098.0073 USDT |
1,087.6747 USDT |
1,091.3934 USDT |
1,115.0647 USDT |
| 2023-04-08 |
1,093.0124 USDT |
191.2436 |
1,093.4167 USDT |
1,087.2347 USDT |
1,092.7309 USDT |
1,093.0221 USDT |
| 2023-04-07 |
1,094.4533 USDT |
185.4145 |
1,097.6815 USDT |
1,085.4581 USDT |
1,091.6710 USDT |
1,090.9150 USDT |
| 2023-04-06 |
1,101.1529 USDT |
209.1407 |
1,103.1931 USDT |
1,089.0842 USDT |
1,097.2945 USDT |
1,095.7833 USDT |
| 2023-04-05 |
1,101.6321 USDT |
163.9692 |
1,099.3064 USDT |
1,084.0261 USDT |
1,094.1294 USDT |
1,094.2616 USDT |
| 2023-04-04 |
1,094.7078 USDT |
197.5763 |
1,088.7229 USDT |
1,082.9298 USDT |
1,088.2742 USDT |
1,100.7551 USDT |
| 2023-04-03 |
1,089.4816 USDT |
212.4989 |
1,095.8927 USDT |
1,070.5107 USDT |
1,082.0337 USDT |
1,081.9227 USDT |
| 2023-04-02 |
1,102.5878 USDT |
177.0158 |
1,111.4110 USDT |
1,084.7511 USDT |
1,094.5204 USDT |
1,093.0141 USDT |
| 2023-04-01 |
1,105.3249 USDT |
206.2171 |
1,107.6328 USDT |
1,094.6600 USDT |
1,099.9971 USDT |
1,110.0706 USDT |
| 2023-03-31 |
1,098.8169 USDT |
253.6363 |
1,098.3389 USDT |
1,073.4482 USDT |
1,092.1224 USDT |
1,106.4008 USDT |
| 2023-03-30 |
1,106.0355 USDT |
237.9790 |
1,118.6399 USDT |
1,082.6709 USDT |
1,095.5781 USDT |
1,095.4872 USDT |
| 2023-03-29 |
1,105.5945 USDT |
274.8024 |
1,078.8018 USDT |
1,069.6329 USDT |
1,078.8018 USDT |
1,113.6545 USDT |
| 2023-03-28 |
1,066.9139 USDT |
196.5597 |
1,071.4961 USDT |
1,050.6142 USDT |
1,058.9524 USDT |
1,058.5979 USDT |
| 2023-03-27 |
1,089.7358 USDT |
199.4700 |
1,104.4490 USDT |
1,052.4643 USDT |
1,068.9926 USDT |
1,072.2899 USDT |
| 2023-03-26 |
1,103.3690 USDT |
252.8950 |
1,097.8038 USDT |
1,094.8768 USDT |
1,101.2169 USDT |
1,102.6106 USDT |
| 2023-03-25 |
1,103.0057 USDT |
223.5461 |
1,101.8152 USDT |
1,084.8044 USDT |
1,091.7363 USDT |
1,090.7696 USDT |
| 2023-03-24 |
1,112.6558 USDT |
195.9452 |
1,124.9482 USDT |
1,088.2758 USDT |
1,099.4898 USDT |
1,096.5209 USDT |
| 2023-03-23 |
1,114.5253 USDT |
304.0075 |
1,093.8830 USDT |
1,089.6213 USDT |
1,099.1877 USDT |
1,119.2326 USDT |
| 2023-03-22 |
1,108.6833 USDT |
257.0597 |
1,124.6813 USDT |
1,065.5761 USDT |
1,088.3125 USDT |
1,098.0292 USDT |
| 2023-03-21 |
1,119.1887 USDT |
211.9768 |
1,114.8840 USDT |
1,092.8129 USDT |
1,113.3644 USDT |
1,124.7036 USDT |