Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1,114.5253 USDT |
304.0075 |
1,093.8830 USDT |
1,089.6213 USDT |
1,099.1877 USDT |
1,119.2326 USDT |
| 2023-03-22 |
1,108.6833 USDT |
257.0597 |
1,124.6813 USDT |
1,065.5761 USDT |
1,088.3125 USDT |
1,098.0292 USDT |
| 2023-03-21 |
1,119.1887 USDT |
211.9768 |
1,114.8840 USDT |
1,092.8129 USDT |
1,113.3644 USDT |
1,124.7036 USDT |
| 2023-03-20 |
1,136.2094 USDT |
205.9059 |
1,147.1358 USDT |
1,110.0000 USDT |
1,123.2006 USDT |
1,122.9663 USDT |
| 2023-03-19 |
1,149.8688 USDT |
210.2212 |
1,129.7856 USDT |
1,129.1117 USDT |
1,140.4968 USDT |
1,151.4235 USDT |
| 2023-03-18 |
1,171.2345 USDT |
240.3662 |
1,171.8285 USDT |
1,127.3652 USDT |
1,154.5792 USDT |
1,154.5667 USDT |
| 2023-03-17 |
1,137.5700 USDT |
261.6679 |
1,118.2859 USDT |
1,105.6350 USDT |
1,119.9515 USDT |
1,160.3769 USDT |
| 2023-03-16 |
1,112.3612 USDT |
253.4481 |
1,116.2933 USDT |
1,088.1279 USDT |
1,103.5646 USDT |
1,115.2496 USDT |
| 2023-03-15 |
1,165.9162 USDT |
218.3591 |
1,182.0009 USDT |
1,103.5757 USDT |
1,118.1667 USDT |
1,115.4916 USDT |
| 2023-03-14 |
1,182.2432 USDT |
200.4329 |
1,170.0021 USDT |
1,141.1970 USDT |
1,155.8013 USDT |
1,173.2646 USDT |
| 2023-03-13 |
1,147.3033 USDT |
324.1470 |
1,151.6464 USDT |
1,106.4736 USDT |
1,127.6955 USDT |
1,181.9100 USDT |
| 2023-03-12 |
1,085.6670 USDT |
418.8855 |
1,072.2421 USDT |
1,055.3916 USDT |
1,068.8897 USDT |
1,127.3542 USDT |
| 2023-03-11 |
1,073.4276 USDT |
396.5942 |
1,094.3446 USDT |
1,034.6087 USDT |
1,054.7230 USDT |
1,068.6617 USDT |
| 2023-03-10 |
1,079.1407 USDT |
579.5750 |
1,113.2395 USDT |
1,043.5924 USDT |
1,062.5350 USDT |
1,083.0539 USDT |
| 2023-03-09 |
1,173.1224 USDT |
280.6705 |
1,168.1616 USDT |
1,124.8532 USDT |
1,142.3179 USDT |
1,128.9786 USDT |
| 2023-03-08 |
1,206.7056 USDT |
306.5661 |
1,222.9499 USDT |
1,183.1172 USDT |
1,192.3982 USDT |
1,194.3277 USDT |
| 2023-03-07 |
1,229.7137 USDT |
330.4300 |
1,231.9766 USDT |
1,197.9651 USDT |
1,221.6510 USDT |
1,220.4195 USDT |
| 2023-03-06 |
1,227.1483 USDT |
308.4280 |
1,215.6208 USDT |
1,211.1106 USDT |
1,218.8997 USDT |
1,234.7355 USDT |
| 2023-03-05 |
1,220.0710 USDT |
286.3098 |
1,211.9330 USDT |
1,201.9763 USDT |
1,215.4696 USDT |
1,221.7076 USDT |
| 2023-03-04 |
1,228.2806 USDT |
265.6964 |
1,228.4868 USDT |
1,210.1415 USDT |
1,219.9624 USDT |
1,216.7267 USDT |
| 2023-03-03 |
1,237.1162 USDT |
377.9742 |
1,303.6183 USDT |
1,194.4443 USDT |
1,219.2698 USDT |
1,244.6846 USDT |
| 2023-03-02 |
1,300.1146 USDT |
278.0320 |
1,324.4876 USDT |
1,280.0579 USDT |
1,297.6765 USDT |
1,303.0253 USDT |
| 2023-03-01 |
1,298.4961 USDT |
313.4389 |
1,273.0865 USDT |
1,266.6666 USDT |
1,275.9781 USDT |
1,322.7573 USDT |
| 2023-02-28 |
1,304.8178 USDT |
216.7655 |
1,326.5864 USDT |
1,266.6666 USDT |
1,277.8530 USDT |
1,277.0851 USDT |
| 2023-02-27 |
1,323.3837 USDT |
218.8074 |
1,353.0998 USDT |
1,302.2739 USDT |
1,315.5433 USDT |
1,321.2776 USDT |
| 2023-02-26 |
1,333.4396 USDT |
205.7483 |
1,330.6354 USDT |
1,313.7549 USDT |
1,324.6981 USDT |
1,339.0932 USDT |
| 2023-02-25 |
1,327.1769 USDT |
278.2617 |
1,361.0831 USDT |
1,275.0000 USDT |
1,296.0129 USDT |
1,305.2730 USDT |
| 2023-02-24 |
1,427.6803 USDT |
353.6856 |
1,458.4257 USDT |
1,321.8068 USDT |
1,352.9637 USDT |
1,348.5506 USDT |
| 2023-02-23 |
1,457.1447 USDT |
698.2920 |
1,390.3435 USDT |
1,375.0006 USDT |
1,395.0198 USDT |
1,422.6894 USDT |
| 2023-02-22 |
1,358.4492 USDT |
418.4138 |
1,355.7331 USDT |
1,313.0181 USDT |
1,330.1618 USDT |
1,370.0875 USDT |
| 2023-02-21 |
1,355.6730 USDT |
301.1683 |
1,359.5810 USDT |
1,299.4371 USDT |
1,335.7297 USDT |
1,335.3043 USDT |
| 2023-02-20 |
1,339.2128 USDT |
210.6052 |
1,309.8299 USDT |
1,287.7798 USDT |
1,295.0000 USDT |
1,332.7384 USDT |
| 2023-02-19 |
1,304.1612 USDT |
22.0145 |
1,298.9304 USDT |
1,284.3856 USDT |
1,296.1737 USDT |
1,310.1799 USDT |
| 2023-02-18 |
1,299.3431 USDT |
10.1149 |
1,300.9959 USDT |
1,284.5973 USDT |
1,287.8506 USDT |
1,294.2000 USDT |
| 2023-02-17 |
1,275.4412 USDT |
116.5963 |
1,244.0694 USDT |
1,235.0001 USDT |
1,253.6214 USDT |
1,291.6666 USDT |
| 2023-02-16 |
1,297.8488 USDT |
210.4085 |
1,296.0002 USDT |
1,263.0600 USDT |
1,283.0999 USDT |
1,270.0761 USDT |
| 2023-02-15 |
1,243.9782 USDT |
192.4285 |
1,240.2873 USDT |
1,224.4901 USDT |
1,231.5555 USDT |
1,282.5067 USDT |
| 2023-02-14 |
1,222.6216 USDT |
130.5988 |
1,206.9786 USDT |
1,198.8621 USDT |
1,203.7109 USDT |
1,236.5768 USDT |
| 2023-02-13 |
1,199.7988 USDT |
98.7644 |
1,225.3987 USDT |
1,179.4753 USDT |
1,194.5876 USDT |
1,203.1532 USDT |
| 2023-02-12 |
1,238.1116 USDT |
13.4983 |
1,237.7547 USDT |
1,226.9876 USDT |
1,227.5269 USDT |
1,240.5032 USDT |
| 2023-02-11 |
1,226.2515 USDT |
15.9827 |
1,230.6577 USDT |
1,217.6897 USDT |
1,217.7701 USDT |
1,234.0065 USDT |
| 2023-02-10 |
1,223.1720 USDT |
48.8590 |
1,208.1220 USDT |
1,199.6933 USDT |
1,203.3086 USDT |
1,224.0000 USDT |
| 2023-02-09 |
1,291.3096 USDT |
245.8245 |
1,326.0030 USDT |
1,229.8881 USDT |
1,249.4320 USDT |
1,248.8113 USDT |
| 2023-02-08 |
1,337.7828 USDT |
168.5348 |
1,352.1687 USDT |
1,303.4203 USDT |
1,323.8807 USDT |
1,314.1946 USDT |
| 2023-02-07 |
1,333.5458 USDT |
150.3496 |
1,316.8136 USDT |
1,312.8961 USDT |
1,321.1732 USDT |
1,338.5187 USDT |
| 2023-02-06 |
1,329.2955 USDT |
140.4603 |
1,330.2193 USDT |
1,302.3810 USDT |
1,322.3134 USDT |
1,334.6655 USDT |
| 2023-02-05 |
1,342.6850 USDT |
160.9563 |
1,352.1776 USDT |
1,305.5555 USDT |
1,316.6657 USDT |
1,328.0175 USDT |
| 2023-02-04 |
1,386.7291 USDT |
202.8800 |
1,403.0960 USDT |
1,333.3333 USDT |
1,360.4199 USDT |
1,365.5905 USDT |
| 2023-02-03 |
1,409.8028 USDT |
324.9408 |
1,296.3258 USDT |
1,291.5474 USDT |
1,307.4177 USDT |
1,400.9634 USDT |
| 2023-02-02 |
1,321.2742 USDT |
167.8548 |
1,319.0489 USDT |
1,281.3895 USDT |
1,306.1400 USDT |
1,304.2103 USDT |