Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,285.6310 USDT |
163.5161 |
1,296.4148 USDT |
1,259.9836 USDT |
1,276.4415 USDT |
1,303.9720 USDT |
| 2023-01-31 |
1,288.7175 USDT |
168.1148 |
1,273.9895 USDT |
1,259.6144 USDT |
1,274.2738 USDT |
1,293.4280 USDT |
| 2023-01-30 |
1,314.0941 USDT |
161.2982 |
1,348.6898 USDT |
1,249.5555 USDT |
1,268.5902 USDT |
1,258.3204 USDT |
| 2023-01-29 |
1,360.4682 USDT |
146.8156 |
1,347.4693 USDT |
1,333.7804 USDT |
1,338.7300 USDT |
1,349.2338 USDT |
| 2023-01-28 |
1,330.2458 USDT |
243.1661 |
1,275.2852 USDT |
1,270.0315 USDT |
1,279.9146 USDT |
1,338.3011 USDT |
| 2023-01-27 |
1,273.9701 USDT |
127.5752 |
1,270.2517 USDT |
1,250.0000 USDT |
1,262.5113 USDT |
1,270.9764 USDT |
| 2023-01-26 |
1,280.3902 USDT |
127.3950 |
1,285.5717 USDT |
1,258.1795 USDT |
1,272.5389 USDT |
1,272.4463 USDT |
| 2023-01-25 |
1,261.3500 USDT |
153.9416 |
1,270.4290 USDT |
1,232.1700 USDT |
1,256.1752 USDT |
1,265.1180 USDT |
| 2023-01-24 |
1,319.1035 USDT |
122.0451 |
1,312.9988 USDT |
1,295.7700 USDT |
1,308.4652 USDT |
1,306.5513 USDT |
| 2023-01-23 |
1,312.4898 USDT |
126.3255 |
1,296.2156 USDT |
1,295.9251 USDT |
1,307.6458 USDT |
1,317.3980 USDT |
| 2023-01-22 |
1,299.3496 USDT |
151.5707 |
1,283.2683 USDT |
1,278.3468 USDT |
1,289.7398 USDT |
1,294.4321 USDT |
| 2023-01-21 |
1,321.1338 USDT |
144.5913 |
1,343.0160 USDT |
1,281.5100 USDT |
1,315.1097 USDT |
1,317.9086 USDT |
| 2023-01-20 |
1,272.8127 USDT |
150.5038 |
1,278.2896 USDT |
1,251.6801 USDT |
1,258.5501 USDT |
1,316.0897 USDT |
| 2023-01-19 |
1,247.8686 USDT |
169.8455 |
1,239.0310 USDT |
1,206.6321 USDT |
1,226.1949 USDT |
1,268.7974 USDT |
| 2023-01-18 |
1,313.3302 USDT |
189.0606 |
1,340.8572 USDT |
1,169.7384 USDT |
1,262.8414 USDT |
1,262.8071 USDT |
| 2023-01-17 |
1,363.9388 USDT |
140.3820 |
1,366.3896 USDT |
1,350.2299 USDT |
1,360.7215 USDT |
1,367.0550 USDT |
| 2023-01-16 |
1,366.5980 USDT |
183.2017 |
1,351.1844 USDT |
1,330.2576 USDT |
1,358.3799 USDT |
1,367.2404 USDT |
| 2023-01-15 |
1,364.6284 USDT |
174.4156 |
1,419.4988 USDT |
1,324.6418 USDT |
1,355.1474 USDT |
1,356.8232 USDT |
| 2023-01-14 |
1,339.0377 USDT |
254.7354 |
1,254.8289 USDT |
1,223.3597 USDT |
1,283.6467 USDT |
1,420.6948 USDT |
| 2023-01-13 |
1,236.8222 USDT |
187.0455 |
1,227.8865 USDT |
1,212.7087 USDT |
1,224.7177 USDT |
1,248.8198 USDT |
| 2023-01-12 |
1,220.8375 USDT |
226.5030 |
1,238.6265 USDT |
1,082.8001 USDT |
1,201.5000 USDT |
1,232.6025 USDT |
| 2023-01-11 |
1,228.3234 USDT |
169.7149 |
1,226.0800 USDT |
1,210.9504 USDT |
1,222.8326 USDT |
1,230.5178 USDT |
| 2023-01-10 |
1,227.3383 USDT |
173.5664 |
1,222.5544 USDT |
1,200.9500 USDT |
1,225.8254 USDT |
1,225.5217 USDT |
| 2023-01-09 |
1,225.2081 USDT |
278.0244 |
1,205.5611 USDT |
1,175.1414 USDT |
1,197.6028 USDT |
1,222.1188 USDT |
| 2023-01-08 |
1,181.5281 USDT |
178.0679 |
1,176.0245 USDT |
1,170.7293 USDT |
1,177.1484 USDT |
1,189.3617 USDT |
| 2023-01-07 |
1,181.1958 USDT |
183.7052 |
1,187.8330 USDT |
1,170.7293 USDT |
1,177.6102 USDT |
1,175.3698 USDT |
| 2023-01-06 |
1,171.3014 USDT |
164.7008 |
1,174.6591 USDT |
1,152.8624 USDT |
1,161.3470 USDT |
1,185.6315 USDT |
| 2023-01-05 |
1,184.9618 USDT |
384.3220 |
1,194.4311 USDT |
1,170.7229 USDT |
1,179.0956 USDT |
1,181.1076 USDT |
| 2023-01-04 |
1,196.5959 USDT |
863.2691 |
1,180.5986 USDT |
1,172.0704 USDT |
1,181.3305 USDT |
1,181.8714 USDT |
| 2023-01-03 |
1,197.0131 USDT |
919.9017 |
1,197.0117 USDT |
1,164.0892 USDT |
1,176.0850 USDT |
1,171.8972 USDT |
| 2023-01-02 |
1,158.7872 USDT |
885.3533 |
1,151.8592 USDT |
1,136.3202 USDT |
1,143.4949 USDT |
1,170.3528 USDT |
| 2023-01-01 |
1,146.5364 USDT |
985.7747 |
1,144.2143 USDT |
1,136.3509 USDT |
1,142.3549 USDT |
1,149.4224 USDT |
| 2022-12-31 |
1,141.8953 USDT |
1,035.7208 |
1,136.2807 USDT |
1,124.4200 USDT |
1,132.2257 USDT |
1,147.2965 USDT |
| 2022-12-30 |
1,131.4653 USDT |
655.4464 |
1,150.4736 USDT |
1,117.9414 USDT |
1,128.1600 USDT |
1,136.3740 USDT |
| 2022-12-29 |
1,158.3341 USDT |
15.3447 |
1,155.5099 USDT |
1,143.2901 USDT |
1,155.0702 USDT |
1,145.2800 USDT |
| 2022-12-28 |
1,160.9964 USDT |
56.7316 |
1,224.7571 USDT |
1,072.0000 USDT |
1,154.7261 USDT |
1,173.9490 USDT |
| 2022-12-27 |
1,223.9541 USDT |
15.5140 |
1,219.3501 USDT |
1,212.8821 USDT |
1,216.3635 USDT |
1,220.4623 USDT |
| 2022-12-26 |
1,221.6128 USDT |
31.8341 |
1,220.6902 USDT |
1,210.3838 USDT |
1,213.3930 USDT |
1,216.9413 USDT |
| 2022-12-25 |
1,206.6815 USDT |
227.1262 |
1,244.2802 USDT |
1,196.1719 USDT |
1,210.4272 USDT |
1,221.6561 USDT |
| 2022-12-24 |
1,247.2585 USDT |
47.3031 |
1,209.0000 USDT |
1,205.0202 USDT |
1,205.2909 USDT |
1,251.5525 USDT |
| 2022-12-23 |
1,213.4270 USDT |
23.0369 |
1,218.5017 USDT |
1,206.7897 USDT |
1,206.7897 USDT |
1,207.2201 USDT |
| 2022-12-22 |
1,208.7189 USDT |
81.7534 |
1,218.5512 USDT |
1,183.0625 USDT |
1,193.4269 USDT |
1,224.6699 USDT |
| 2022-12-21 |
1,225.1927 USDT |
62.9310 |
1,243.2599 USDT |
1,201.8174 USDT |
1,204.7630 USDT |
1,204.7629 USDT |
| 2022-12-20 |
1,223.1714 USDT |
75.9526 |
1,186.0041 USDT |
1,180.9490 USDT |
1,201.4421 USDT |
1,241.9399 USDT |
| 2022-12-19 |
1,215.0501 USDT |
68.5666 |
1,235.9199 USDT |
1,160.0000 USDT |
1,184.2294 USDT |
1,188.9411 USDT |
| 2022-12-18 |
1,243.4079 USDT |
72.6487 |
1,255.5001 USDT |
1,224.0204 USDT |
1,237.3700 USDT |
1,243.1900 USDT |
| 2022-12-17 |
1,235.8121 USDT |
171.4106 |
1,223.0552 USDT |
1,191.6946 USDT |
1,224.5183 USDT |
1,240.6000 USDT |
| 2022-12-16 |
1,346.5685 USDT |
216.0511 |
1,380.6188 USDT |
1,200.0000 USDT |
1,250.8290 USDT |
1,220.3440 USDT |
| 2022-12-15 |
1,323.7748 USDT |
125.6879 |
1,347.8229 USDT |
1,305.1336 USDT |
1,317.5298 USDT |
1,365.1697 USDT |
| 2022-12-14 |
1,359.8926 USDT |
85.5899 |
1,375.3093 USDT |
1,327.3598 USDT |
1,354.7291 USDT |
1,351.8456 USDT |