Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1,323.7748 USDT |
125.6879 |
1,347.8229 USDT |
1,305.1336 USDT |
1,317.5298 USDT |
1,365.1697 USDT |
| 2022-12-14 |
1,359.8926 USDT |
85.5899 |
1,375.3093 USDT |
1,327.3598 USDT |
1,354.7291 USDT |
1,351.8456 USDT |
| 2022-12-13 |
1,354.1196 USDT |
168.4901 |
1,380.3888 USDT |
1,275.1804 USDT |
1,332.7361 USDT |
1,373.9695 USDT |
| 2022-12-12 |
1,361.8587 USDT |
281.7170 |
1,502.9824 USDT |
1,182.5172 USDT |
1,340.7927 USDT |
1,383.4343 USDT |
| 2022-12-11 |
1,513.6680 USDT |
157.6440 |
1,494.1299 USDT |
1,480.0000 USDT |
1,494.1299 USDT |
1,504.0000 USDT |
| 2022-12-10 |
1,530.6144 USDT |
175.7396 |
1,461.1575 USDT |
1,458.5403 USDT |
1,469.2116 USDT |
1,539.7882 USDT |
| 2022-12-09 |
1,480.0692 USDT |
342.3203 |
1,512.0005 USDT |
1,460.0036 USDT |
1,463.1899 USDT |
1,463.1899 USDT |
| 2022-12-08 |
1,503.9837 USDT |
433.7314 |
1,519.3355 USDT |
1,445.6832 USDT |
1,470.3120 USDT |
1,493.8177 USDT |
| 2022-12-07 |
1,546.8702 USDT |
583.9392 |
1,572.6986 USDT |
1,480.0960 USDT |
1,519.2512 USDT |
1,519.2512 USDT |
| 2022-12-06 |
1,576.3918 USDT |
918.5163 |
1,629.4597 USDT |
1,464.1504 USDT |
1,522.6832 USDT |
1,585.3312 USDT |
| 2022-12-05 |
1,677.1396 USDT |
1,150.7556 |
1,727.2868 USDT |
1,400.0000 USDT |
1,503.1757 USDT |
1,750.0000 USDT |
| 2022-12-04 |
1,517.7469 USDT |
1,965.7022 |
1,340.2897 USDT |
1,237.0978 USDT |
1,321.0675 USDT |
1,829.1000 USDT |
| 2022-12-03 |
1,136.3971 USDT |
581.1216 |
1,039.4528 USDT |
1,030.3902 USDT |
1,034.7300 USDT |
1,185.2047 USDT |
| 2022-12-02 |
1,045.9493 USDT |
227.8225 |
1,031.2905 USDT |
1,016.6080 USDT |
1,027.3500 USDT |
1,034.7902 USDT |
| 2022-12-01 |
1,023.4388 USDT |
154.8474 |
1,036.7400 USDT |
1,010.5555 USDT |
1,019.1099 USDT |
1,028.4802 USDT |
| 2022-11-30 |
1,034.8604 USDT |
467.6103 |
1,026.2222 USDT |
1,022.2222 USDT |
1,023.9998 USDT |
1,022.2222 USDT |
| 2022-11-29 |
1,032.8092 USDT |
572.0386 |
1,016.4224 USDT |
1,010.0433 USDT |
1,021.2400 USDT |
1,040.9184 USDT |
| 2022-11-28 |
1,031.7752 USDT |
621.9111 |
1,087.8534 USDT |
1,000.0031 USDT |
1,019.5539 USDT |
1,015.2213 USDT |
| 2022-11-27 |
1,116.2443 USDT |
489.6976 |
1,098.2341 USDT |
1,083.8515 USDT |
1,098.2341 USDT |
1,110.3941 USDT |
| 2022-11-26 |
1,127.0931 USDT |
230.7113 |
1,183.4121 USDT |
1,071.6900 USDT |
1,106.0199 USDT |
1,103.3700 USDT |
| 2022-11-25 |
1,124.5335 USDT |
327.9198 |
1,149.2300 USDT |
1,055.2559 USDT |
1,100.6699 USDT |
1,159.9040 USDT |
| 2022-11-24 |
1,229.8561 USDT |
351.4989 |
1,254.9499 USDT |
1,150.0000 USDT |
1,187.1093 USDT |
1,181.8098 USDT |
| 2022-11-23 |
1,350.6814 USDT |
308.8424 |
1,432.7676 USDT |
1,207.2092 USDT |
1,271.2672 USDT |
1,261.1381 USDT |
| 2022-11-22 |
1,554.2107 USDT |
379.5343 |
1,761.0013 USDT |
1,386.0015 USDT |
1,451.2724 USDT |
1,418.8832 USDT |
| 2022-11-21 |
1,861.5064 USDT |
2,649.0761 |
2,445.8756 USDT |
1,224.0914 USDT |
1,525.0000 USDT |
1,574.5511 USDT |
| 2022-11-20 |
3,745.0762 USDT |
1,404.1432 |
3,528.1423 USDT |
3,310.9100 USDT |
3,590.2213 USDT |
3,874.8086 USDT |
| 2022-11-19 |
2,905.7421 USDT |
1,437.1164 |
2,753.5997 USDT |
2,753.5995 USDT |
2,822.1376 USDT |
2,984.9199 USDT |
| 2022-11-18 |
2,577.9379 USDT |
722.6899 |
2,475.6818 USDT |
2,423.2989 USDT |
2,484.4655 USDT |
2,716.8599 USDT |
| 2022-11-17 |
2,481.4605 USDT |
1,411.0954 |
2,449.5760 USDT |
2,355.2403 USDT |
2,417.8869 USDT |
2,484.2291 USDT |
| 2022-11-16 |
2,320.4334 USDT |
2,559.1455 |
2,329.7645 USDT |
2,218.5476 USDT |
2,273.5482 USDT |
2,424.7129 USDT |
| 2022-11-15 |
2,113.2374 USDT |
825.9697 |
2,131.8225 USDT |
2,035.0190 USDT |
2,112.3729 USDT |
2,131.2896 USDT |
| 2022-11-14 |
2,108.2506 USDT |
257.0072 |
2,070.0097 USDT |
2,025.2719 USDT |
2,083.0655 USDT |
2,099.2093 USDT |
| 2022-11-13 |
1,998.2440 USDT |
202.5966 |
1,991.6862 USDT |
1,929.7154 USDT |
1,969.3907 USDT |
2,035.7102 USDT |
| 2022-11-12 |
1,936.4621 USDT |
253.7813 |
1,975.2039 USDT |
1,862.0375 USDT |
1,902.1925 USDT |
1,982.6893 USDT |
| 2022-11-11 |
1,928.7145 USDT |
240.9378 |
1,827.2676 USDT |
1,778.6543 USDT |
1,819.7822 USDT |
1,978.8499 USDT |
| 2022-11-10 |
1,757.2029 USDT |
299.6875 |
1,763.2064 USDT |
1,675.2002 USDT |
1,730.7224 USDT |
1,769.1728 USDT |
| 2022-11-09 |
1,848.3820 USDT |
1,840.0892 |
1,713.6558 USDT |
1,647.3061 USDT |
1,742.7223 USDT |
1,661.2818 USDT |
| 2022-11-08 |
1,510.1160 USDT |
695.4865 |
1,374.1148 USDT |
1,338.3244 USDT |
1,367.3749 USDT |
1,662.8941 USDT |
| 2022-11-07 |
1,343.2292 USDT |
64.0842 |
1,302.4657 USDT |
1,299.2354 USDT |
1,314.7764 USDT |
1,378.6007 USDT |
| 2022-11-06 |
1,342.4665 USDT |
46.2383 |
1,351.0551 USDT |
1,315.2701 USDT |
1,330.0451 USDT |
1,316.5452 USDT |
| 2022-11-05 |
1,370.3368 USDT |
53.8426 |
1,378.2777 USDT |
1,324.9102 USDT |
1,354.1845 USDT |
1,359.3436 USDT |
| 2022-11-04 |
1,333.2358 USDT |
132.3230 |
1,304.8273 USDT |
1,301.1395 USDT |
1,326.3483 USDT |
1,379.4187 USDT |
| 2022-11-03 |
1,306.2491 USDT |
120.4914 |
1,271.2081 USDT |
1,267.0346 USDT |
1,294.3331 USDT |
1,306.9223 USDT |
| 2022-11-02 |
1,279.2788 USDT |
93.1437 |
1,303.1040 USDT |
1,241.8579 USDT |
1,270.7330 USDT |
1,263.6548 USDT |
| 2022-11-01 |
1,310.2659 USDT |
197.3522 |
1,290.9379 USDT |
1,284.4512 USDT |
1,298.1651 USDT |
1,304.2950 USDT |
| 2022-10-31 |
1,273.3812 USDT |
174.6315 |
1,251.9073 USDT |
1,228.3571 USDT |
1,245.9494 USDT |
1,297.6004 USDT |
| 2022-10-30 |
1,310.2043 USDT |
160.6418 |
1,316.5993 USDT |
1,258.3000 USDT |
1,277.5440 USDT |
1,264.8095 USDT |
| 2022-10-29 |
1,304.5933 USDT |
254.6996 |
1,188.5050 USDT |
1,143.0974 USDT |
1,189.3785 USDT |
1,227.4998 USDT |
| 2022-10-28 |
1,179.5710 USDT |
49.9138 |
1,167.2012 USDT |
1,149.2469 USDT |
1,168.3554 USDT |
1,188.8105 USDT |
| 2022-10-27 |
1,223.7849 USDT |
85.9666 |
1,243.8835 USDT |
1,188.3480 USDT |
1,199.1953 USDT |
1,191.9181 USDT |