Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1,226.6752 USDT |
50.4092 |
1,198.6842 USDT |
1,192.9069 USDT |
1,209.2222 USDT |
1,248.2678 USDT |
| 2022-10-25 |
1,187.8695 USDT |
66.4771 |
1,180.1361 USDT |
1,145.1848 USDT |
1,157.6297 USDT |
1,228.0970 USDT |
| 2022-10-24 |
1,183.1266 USDT |
115.9665 |
1,167.6572 USDT |
1,148.5158 USDT |
1,160.1801 USDT |
1,176.7413 USDT |
| 2022-10-23 |
1,167.6137 USDT |
147.4739 |
1,163.5561 USDT |
1,143.1790 USDT |
1,158.1185 USDT |
1,178.3888 USDT |
| 2022-10-22 |
1,139.7612 USDT |
84.8801 |
1,102.8163 USDT |
1,098.9901 USDT |
1,104.5667 USDT |
1,160.8620 USDT |
| 2022-10-21 |
1,088.1779 USDT |
139.5986 |
1,071.9704 USDT |
1,044.6469 USDT |
1,071.9704 USDT |
1,103.1286 USDT |
| 2022-10-20 |
1,057.2819 USDT |
234.1268 |
1,009.9915 USDT |
1,004.1668 USDT |
1,012.7589 USDT |
1,073.1846 USDT |
| 2022-10-19 |
1,016.1115 USDT |
66.6457 |
1,020.1450 USDT |
999.7675 USDT |
1,005.2698 USDT |
1,019.9581 USDT |
| 2022-10-18 |
1,006.6929 USDT |
46.8268 |
1,012.3184 USDT |
996.6670 USDT |
1,004.0194 USDT |
1,013.8501 USDT |
| 2022-10-17 |
1,003.5312 USDT |
30.0704 |
992.7529 USDT |
987.9652 USDT |
993.0981 USDT |
1,010.2173 USDT |
| 2022-10-16 |
988.1270 USDT |
61.6207 |
976.7942 USDT |
975.4742 USDT |
984.8200 USDT |
1,003.5228 USDT |
| 2022-10-15 |
997.1627 USDT |
62.9150 |
996.6543 USDT |
974.4111 USDT |
987.5122 USDT |
977.7663 USDT |
| 2022-10-14 |
1,017.2207 USDT |
68.2211 |
1,018.1054 USDT |
986.1089 USDT |
988.7672 USDT |
988.6375 USDT |
| 2022-10-13 |
992.8002 USDT |
182.0122 |
988.3467 USDT |
939.1839 USDT |
962.0026 USDT |
1,025.2816 USDT |
| 2022-10-12 |
1,017.6591 USDT |
97.1610 |
1,017.3897 USDT |
994.7981 USDT |
1,007.0668 USDT |
1,005.2221 USDT |
| 2022-10-11 |
1,017.8022 USDT |
439.4739 |
978.9573 USDT |
956.0561 USDT |
973.3807 USDT |
1,010.3827 USDT |
| 2022-10-10 |
985.5687 USDT |
115.6591 |
989.7940 USDT |
957.8784 USDT |
981.8142 USDT |
988.8537 USDT |
| 2022-10-09 |
977.2246 USDT |
364.5070 |
942.9498 USDT |
942.6650 USDT |
948.5830 USDT |
988.4510 USDT |
| 2022-10-08 |
939.0451 USDT |
81.2662 |
932.3687 USDT |
925.2573 USDT |
931.9094 USDT |
939.9909 USDT |
| 2022-10-07 |
925.7737 USDT |
125.7723 |
927.5573 USDT |
916.0726 USDT |
924.8947 USDT |
929.4663 USDT |
| 2022-10-06 |
943.8256 USDT |
89.9752 |
942.0499 USDT |
926.6413 USDT |
933.8055 USDT |
934.6088 USDT |
| 2022-10-05 |
953.9685 USDT |
210.1426 |
937.3056 USDT |
932.0871 USDT |
937.9523 USDT |
955.2632 USDT |
| 2022-10-04 |
929.6110 USDT |
73.3080 |
916.0625 USDT |
913.0000 USDT |
913.9762 USDT |
931.7080 USDT |
| 2022-10-03 |
904.3514 USDT |
57.1822 |
893.7915 USDT |
889.5472 USDT |
898.6410 USDT |
911.1991 USDT |
| 2022-10-02 |
915.9780 USDT |
44.8021 |
926.3601 USDT |
902.7027 USDT |
911.8434 USDT |
915.6004 USDT |
| 2022-10-01 |
939.6172 USDT |
146.3818 |
923.1453 USDT |
919.6540 USDT |
921.7140 USDT |
923.4289 USDT |
| 2022-09-30 |
911.5274 USDT |
130.0898 |
910.6995 USDT |
893.9172 USDT |
902.0273 USDT |
909.7565 USDT |
| 2022-09-29 |
908.0388 USDT |
177.9908 |
926.8575 USDT |
887.3441 USDT |
900.1464 USDT |
907.4343 USDT |
| 2022-09-28 |
924.3124 USDT |
516.1676 |
888.2443 USDT |
855.0648 USDT |
869.5722 USDT |
943.4813 USDT |
| 2022-09-27 |
890.8030 USDT |
108.4496 |
881.3510 USDT |
874.5843 USDT |
884.1753 USDT |
879.6918 USDT |
| 2022-09-26 |
865.6034 USDT |
77.5017 |
856.8341 USDT |
852.0194 USDT |
858.7641 USDT |
873.5900 USDT |
| 2022-09-25 |
876.2112 USDT |
62.4540 |
879.3960 USDT |
861.9618 USDT |
871.1712 USDT |
874.4457 USDT |
| 2022-09-24 |
895.3762 USDT |
51.2880 |
898.7239 USDT |
885.3217 USDT |
889.4547 USDT |
888.3119 USDT |
| 2022-09-23 |
886.3927 USDT |
123.3530 |
910.7111 USDT |
857.0000 USDT |
875.5948 USDT |
890.5134 USDT |
| 2022-09-22 |
898.6049 USDT |
74.6399 |
882.6995 USDT |
875.0307 USDT |
880.5151 USDT |
899.5103 USDT |
| 2022-09-21 |
878.6428 USDT |
233.6525 |
867.9985 USDT |
846.3840 USDT |
857.5000 USDT |
879.0138 USDT |
| 2022-09-20 |
888.1979 USDT |
172.6321 |
888.3283 USDT |
859.9831 USDT |
867.0290 USDT |
864.9558 USDT |
| 2022-09-19 |
848.5509 USDT |
225.8002 |
836.8582 USDT |
806.7109 USDT |
837.4982 USDT |
897.1988 USDT |
| 2022-09-18 |
900.1177 USDT |
147.0260 |
931.6079 USDT |
873.9600 USDT |
880.4382 USDT |
876.8438 USDT |
| 2022-09-17 |
923.2518 USDT |
37.4201 |
908.5845 USDT |
908.5844 USDT |
918.8562 USDT |
930.9261 USDT |
| 2022-09-16 |
929.8751 USDT |
153.4766 |
915.5351 USDT |
904.4999 USDT |
914.4094 USDT |
927.0253 USDT |
| 2022-09-15 |
929.5184 USDT |
157.2872 |
941.3397 USDT |
891.6000 USDT |
913.5529 USDT |
916.9447 USDT |
| 2022-09-14 |
929.3536 USDT |
163.2813 |
936.3631 USDT |
894.8762 USDT |
924.4057 USDT |
924.4057 USDT |
| 2022-09-13 |
964.8220 USDT |
156.8025 |
998.0448 USDT |
928.0214 USDT |
950.5847 USDT |
954.9072 USDT |
| 2022-09-12 |
1,013.7080 USDT |
69.1140 |
1,019.9025 USDT |
986.7454 USDT |
1,008.4589 USDT |
1,007.6382 USDT |
| 2022-09-11 |
1,024.3057 USDT |
100.9073 |
1,017.4673 USDT |
1,002.4728 USDT |
1,011.1548 USDT |
1,011.1548 USDT |
| 2022-09-10 |
1,016.5398 USDT |
134.0043 |
1,020.2638 USDT |
994.7360 USDT |
1,006.0529 USDT |
1,001.8462 USDT |
| 2022-09-09 |
1,055.4846 USDT |
740.6825 |
950.8917 USDT |
950.4467 USDT |
956.1792 USDT |
1,026.2820 USDT |
| 2022-09-08 |
956.3835 USDT |
123.5688 |
967.1488 USDT |
932.8556 USDT |
948.5114 USDT |
948.7578 USDT |
| 2022-09-07 |
950.8851 USDT |
279.7866 |
914.3069 USDT |
879.6188 USDT |
897.5471 USDT |
967.6171 USDT |