Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
956.3835 USDT |
123.5688 |
967.1488 USDT |
932.8556 USDT |
948.5114 USDT |
948.7578 USDT |
| 2022-09-07 |
950.8851 USDT |
279.7866 |
914.3069 USDT |
879.6188 USDT |
897.5471 USDT |
967.6171 USDT |
| 2022-09-06 |
956.2517 USDT |
177.2568 |
985.3549 USDT |
903.4862 USDT |
925.6701 USDT |
925.1883 USDT |
| 2022-09-05 |
985.2181 USDT |
80.5869 |
1,002.1257 USDT |
967.3134 USDT |
972.2948 USDT |
972.2948 USDT |
| 2022-09-04 |
997.7838 USDT |
67.2179 |
1,001.1164 USDT |
983.8536 USDT |
994.0092 USDT |
999.0335 USDT |
| 2022-09-03 |
1,004.2602 USDT |
154.2135 |
994.5210 USDT |
981.2958 USDT |
985.1501 USDT |
994.7840 USDT |
| 2022-09-02 |
1,026.6222 USDT |
334.6829 |
999.5565 USDT |
979.0439 USDT |
993.6520 USDT |
999.6665 USDT |
| 2022-09-01 |
980.3837 USDT |
156.7701 |
1,000.3474 USDT |
950.0000 USDT |
970.5836 USDT |
993.0791 USDT |
| 2022-08-31 |
1,039.9443 USDT |
431.2636 |
1,050.1001 USDT |
992.1488 USDT |
1,016.3185 USDT |
1,009.9691 USDT |
| 2022-08-30 |
1,065.1718 USDT |
1,029.9764 |
925.0663 USDT |
915.0667 USDT |
920.7681 USDT |
1,059.8491 USDT |
| 2022-08-29 |
888.1241 USDT |
275.6070 |
876.8033 USDT |
851.0679 USDT |
866.6529 USDT |
914.6880 USDT |
| 2022-08-28 |
911.0060 USDT |
144.2811 |
909.8158 USDT |
886.4670 USDT |
906.4824 USDT |
909.7076 USDT |
| 2022-08-27 |
908.5999 USDT |
423.9832 |
891.5979 USDT |
863.8491 USDT |
890.3709 USDT |
924.3044 USDT |
| 2022-08-26 |
970.9882 USDT |
290.2949 |
1,004.8658 USDT |
919.9567 USDT |
932.3606 USDT |
931.7484 USDT |
| 2022-08-25 |
1,023.3407 USDT |
290.3428 |
1,012.6952 USDT |
980.3345 USDT |
997.6605 USDT |
996.5421 USDT |
| 2022-08-24 |
1,026.5798 USDT |
211.8937 |
1,025.8246 USDT |
1,004.1415 USDT |
1,011.5295 USDT |
1,014.0852 USDT |
| 2022-08-23 |
1,017.9686 USDT |
435.5572 |
994.7513 USDT |
966.6666 USDT |
991.6287 USDT |
1,018.1132 USDT |
| 2022-08-22 |
999.6845 USDT |
334.8292 |
1,020.7912 USDT |
954.8527 USDT |
975.1963 USDT |
979.3246 USDT |
| 2022-08-21 |
1,039.6417 USDT |
571.3180 |
1,056.2885 USDT |
1,001.5559 USDT |
1,031.8394 USDT |
1,025.6993 USDT |
| 2022-08-20 |
1,051.3027 USDT |
986.2134 |
1,011.8239 USDT |
989.1114 USDT |
1,029.2865 USDT |
1,049.0345 USDT |
| 2022-08-19 |
1,212.9270 USDT |
720.6633 |
1,331.1000 USDT |
1,108.2000 USDT |
1,145.8435 USDT |
1,135.1512 USDT |
| 2022-08-18 |
1,417.4451 USDT |
470.5194 |
1,445.7378 USDT |
1,366.3333 USDT |
1,416.4893 USDT |
1,404.7087 USDT |
| 2022-08-17 |
1,551.8116 USDT |
298.8059 |
1,646.7977 USDT |
1,416.8500 USDT |
1,445.4378 USDT |
1,437.1724 USDT |
| 2022-08-16 |
1,679.2209 USDT |
306.8028 |
1,643.9000 USDT |
1,428.4685 USDT |
1,647.6737 USDT |
1,738.0131 USDT |
| 2022-08-15 |
1,660.1836 USDT |
204.6828 |
1,637.7956 USDT |
1,628.0469 USDT |
1,643.0000 USDT |
1,641.2279 USDT |
| 2022-08-14 |
1,644.7497 USDT |
101.5138 |
1,650.3584 USDT |
1,622.2453 USDT |
1,642.4132 USDT |
1,649.3025 USDT |
| 2022-08-13 |
1,684.8671 USDT |
197.5128 |
1,680.7769 USDT |
1,636.4279 USDT |
1,658.0912 USDT |
1,649.3299 USDT |
| 2022-08-12 |
1,665.9854 USDT |
152.8014 |
1,668.0931 USDT |
1,629.8806 USDT |
1,666.6455 USDT |
1,663.1764 USDT |
| 2022-08-11 |
1,761.0816 USDT |
139.5636 |
1,783.6805 USDT |
1,688.0000 USDT |
1,740.2661 USDT |
1,701.7000 USDT |
| 2022-08-10 |
1,775.8608 USDT |
128.8047 |
1,755.6102 USDT |
1,727.4996 USDT |
1,748.9037 USDT |
1,779.7801 USDT |
| 2022-08-09 |
1,758.4191 USDT |
102.8773 |
1,815.5981 USDT |
1,718.6800 USDT |
1,742.2259 USDT |
1,742.6390 USDT |
| 2022-08-08 |
1,789.0076 USDT |
137.1633 |
1,768.8325 USDT |
1,737.8401 USDT |
1,767.3287 USDT |
1,771.4383 USDT |
| 2022-08-07 |
1,797.6254 USDT |
59.8425 |
1,824.9364 USDT |
1,775.5797 USDT |
1,799.3683 USDT |
1,801.3237 USDT |
| 2022-08-06 |
1,838.0254 USDT |
116.6880 |
1,867.7952 USDT |
1,810.4112 USDT |
1,831.7422 USDT |
1,838.9081 USDT |
| 2022-08-05 |
1,846.0455 USDT |
224.8183 |
1,826.0607 USDT |
1,788.6212 USDT |
1,823.2089 USDT |
1,824.4470 USDT |
| 2022-08-04 |
1,815.8127 USDT |
158.6564 |
1,818.3893 USDT |
1,773.0553 USDT |
1,821.6356 USDT |
1,825.4016 USDT |
| 2022-08-03 |
1,866.3049 USDT |
239.5630 |
1,859.3125 USDT |
1,813.4005 USDT |
1,852.4914 USDT |
1,850.5277 USDT |
| 2022-08-02 |
1,842.2608 USDT |
289.8938 |
1,843.0611 USDT |
1,760.2582 USDT |
1,798.2000 USDT |
1,908.1649 USDT |
| 2022-08-01 |
1,846.4421 USDT |
240.9645 |
1,855.9098 USDT |
1,790.4978 USDT |
1,833.8885 USDT |
1,860.9626 USDT |
| 2022-07-31 |
1,982.7846 USDT |
194.0297 |
2,053.0815 USDT |
1,864.9390 USDT |
1,884.5754 USDT |
1,874.5096 USDT |
| 2022-07-30 |
2,083.2213 USDT |
442.2965 |
2,080.9705 USDT |
1,976.9000 USDT |
2,042.1847 USDT |
2,033.2282 USDT |
| 2022-07-29 |
2,115.6312 USDT |
494.9076 |
2,049.4946 USDT |
2,020.8718 USDT |
2,058.0139 USDT |
2,117.6673 USDT |
| 2022-07-28 |
1,851.1756 USDT |
1,013.2388 |
1,658.8678 USDT |
1,541.2530 USDT |
1,602.7444 USDT |
2,021.7914 USDT |
| 2022-07-27 |
1,561.4374 USDT |
289.6085 |
1,569.7849 USDT |
1,523.3080 USDT |
1,553.2199 USDT |
1,611.2400 USDT |
| 2022-07-26 |
1,526.4117 USDT |
220.3027 |
1,519.8474 USDT |
1,460.0000 USDT |
1,507.1368 USDT |
1,529.7896 USDT |
| 2022-07-25 |
1,645.0747 USDT |
522.5777 |
1,664.7600 USDT |
1,540.0000 USDT |
1,586.2756 USDT |
1,588.8640 USDT |
| 2022-07-24 |
1,845.4045 USDT |
8,143.8569 |
1,742.0515 USDT |
1,393.1500 USDT |
1,537.6229 USDT |
1,664.6097 USDT |
| 2022-07-23 |
1,701.8004 USDT |
268.9335 |
1,699.6497 USDT |
1,646.5300 USDT |
1,692.4671 USDT |
1,698.0251 USDT |
| 2022-07-22 |
1,676.8603 USDT |
638.6985 |
1,610.1467 USDT |
1,576.6525 USDT |
1,603.3900 USDT |
1,676.7313 USDT |
| 2022-07-21 |
1,501.8828 USDT |
346.5244 |
1,411.8312 USDT |
1,360.6968 USDT |
1,384.5939 USDT |
1,627.3343 USDT |