Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1,452.1695 USDT |
292.4488 |
1,467.7645 USDT |
1,381.8400 USDT |
1,461.4501 USDT |
1,406.2867 USDT |
| 2022-07-19 |
1,465.2040 USDT |
230.4021 |
1,460.0522 USDT |
1,417.1374 USDT |
1,440.9411 USDT |
1,459.4100 USDT |
| 2022-07-18 |
1,396.2451 USDT |
266.2562 |
1,324.9768 USDT |
1,323.2941 USDT |
1,346.8235 USDT |
1,457.8579 USDT |
| 2022-07-17 |
1,250.2791 USDT |
49.6734 |
1,233.9322 USDT |
1,205.6470 USDT |
1,227.9537 USDT |
1,271.0549 USDT |
| 2022-07-16 |
1,222.8676 USDT |
101.1273 |
1,240.2513 USDT |
1,174.8764 USDT |
1,198.5857 USDT |
1,253.6252 USDT |
| 2022-07-15 |
1,264.8298 USDT |
42.5162 |
1,268.3649 USDT |
1,222.6900 USDT |
1,257.9505 USDT |
1,249.3001 USDT |
| 2022-07-14 |
1,258.2933 USDT |
152.5558 |
1,249.7301 USDT |
1,194.0000 USDT |
1,215.1699 USDT |
1,318.2207 USDT |
| 2022-07-13 |
1,128.9717 USDT |
150.3874 |
1,113.5402 USDT |
1,065.0943 USDT |
1,112.4943 USDT |
1,164.6429 USDT |
| 2022-07-12 |
1,112.5000 USDT |
358.3948 |
1,076.9950 USDT |
1,062.1985 USDT |
1,082.8093 USDT |
1,119.9576 USDT |
| 2022-07-11 |
1,192.1436 USDT |
64.9056 |
1,197.1462 USDT |
1,163.4473 USDT |
1,175.7402 USDT |
1,165.2441 USDT |
| 2022-07-10 |
1,201.5516 USDT |
195.6054 |
1,259.2858 USDT |
1,142.6961 USDT |
1,152.6197 USDT |
1,177.8000 USDT |
| 2022-07-09 |
1,244.9731 USDT |
105.5103 |
1,230.2252 USDT |
1,222.1370 USDT |
1,234.2245 USDT |
1,255.6191 USDT |
| 2022-07-08 |
1,256.8991 USDT |
576.1726 |
1,190.0583 USDT |
1,152.0335 USDT |
1,190.8248 USDT |
1,260.2336 USDT |
| 2022-07-07 |
976.2956 USDT |
116.7818 |
960.8235 USDT |
950.6244 USDT |
957.3958 USDT |
986.0157 USDT |
| 2022-07-06 |
959.7061 USDT |
111.0230 |
964.9964 USDT |
941.2715 USDT |
951.1455 USDT |
974.4306 USDT |
| 2022-07-05 |
961.5602 USDT |
102.3488 |
1,010.9584 USDT |
924.5035 USDT |
941.4122 USDT |
956.1462 USDT |
| 2022-07-04 |
993.5512 USDT |
74.7442 |
993.3550 USDT |
963.3632 USDT |
969.9466 USDT |
1,022.6027 USDT |
| 2022-07-03 |
988.6707 USDT |
240.3608 |
1,017.8868 USDT |
949.8783 USDT |
975.5550 USDT |
1,003.6100 USDT |
| 2022-07-02 |
929.0691 USDT |
134.2268 |
924.1541 USDT |
896.0364 USDT |
905.8804 USDT |
936.5934 USDT |
| 2022-07-01 |
935.2524 USDT |
280.9341 |
943.5087 USDT |
902.9915 USDT |
921.7348 USDT |
926.7721 USDT |
| 2022-06-30 |
963.0793 USDT |
865.0159 |
881.6279 USDT |
867.8492 USDT |
898.8279 USDT |
909.1647 USDT |
| 2022-06-29 |
894.4162 USDT |
497.1110 |
918.7672 USDT |
855.1717 USDT |
875.0317 USDT |
899.7558 USDT |
| 2022-06-28 |
998.5306 USDT |
680.3127 |
1,083.9549 USDT |
912.6438 USDT |
942.9945 USDT |
942.1027 USDT |
| 2022-06-27 |
1,114.1928 USDT |
565.8767 |
1,198.3095 USDT |
1,020.0206 USDT |
1,078.8630 USDT |
1,067.4610 USDT |
| 2022-06-26 |
1,274.1795 USDT |
1,511.8275 |
1,390.4983 USDT |
1,169.1022 USDT |
1,233.1448 USDT |
1,200.6710 USDT |
| 2022-06-25 |
1,571.0783 USDT |
1,508.7142 |
1,488.9944 USDT |
1,214.9683 USDT |
1,287.9999 USDT |
1,585.9807 USDT |
| 2022-06-24 |
1,338.0369 USDT |
1,994.3091 |
884.9869 USDT |
847.1836 USDT |
885.4731 USDT |
1,509.4784 USDT |
| 2022-06-23 |
635.9668 USDT |
102.7251 |
617.1358 USDT |
610.1310 USDT |
624.7808 USDT |
638.3190 USDT |
| 2022-06-22 |
585.2035 USDT |
1,113.6669 |
565.8640 USDT |
531.5726 USDT |
557.1044 USDT |
628.1834 USDT |
| 2022-06-21 |
538.6181 USDT |
440.1480 |
442.0452 USDT |
432.3804 USDT |
445.2587 USDT |
562.9912 USDT |
| 2022-06-20 |
450.9190 USDT |
104.8345 |
446.1827 USDT |
426.2796 USDT |
435.5199 USDT |
441.0131 USDT |
| 2022-06-19 |
430.9985 USDT |
139.5796 |
427.7402 USDT |
394.3259 USDT |
400.9959 USDT |
443.3155 USDT |
| 2022-06-18 |
429.8176 USDT |
213.0098 |
481.1975 USDT |
380.2766 USDT |
400.0203 USDT |
415.8062 USDT |
| 2022-06-17 |
506.1124 USDT |
99.2746 |
510.0811 USDT |
479.8367 USDT |
486.7266 USDT |
489.5202 USDT |
| 2022-06-16 |
537.3353 USDT |
410.5453 |
575.4431 USDT |
477.0205 USDT |
516.9126 USDT |
516.0527 USDT |
| 2022-06-15 |
504.0907 USDT |
580.4839 |
381.7984 USDT |
341.1747 USDT |
347.3907 USDT |
555.6783 USDT |
| 2022-06-14 |
375.0284 USDT |
63.0479 |
369.2366 USDT |
351.9248 USDT |
361.4861 USDT |
368.9953 USDT |
| 2022-06-13 |
377.6972 USDT |
377.6766 |
356.2445 USDT |
333.4777 USDT |
350.0000 USDT |
370.5211 USDT |
| 2022-06-12 |
378.8620 USDT |
121.0193 |
399.6160 USDT |
350.2982 USDT |
369.3832 USDT |
378.9264 USDT |
| 2022-06-11 |
408.4868 USDT |
107.9961 |
454.2193 USDT |
384.7978 USDT |
400.2786 USDT |
405.9732 USDT |
| 2022-06-10 |
461.2848 USDT |
32.7046 |
468.2021 USDT |
445.1032 USDT |
452.7752 USDT |
451.2831 USDT |
| 2022-06-09 |
471.6976 USDT |
35.3298 |
465.7163 USDT |
461.1277 USDT |
466.8547 USDT |
469.4486 USDT |
| 2022-06-08 |
468.4998 USDT |
83.3522 |
472.7033 USDT |
456.9117 USDT |
463.4894 USDT |
466.4426 USDT |
| 2022-06-07 |
474.8310 USDT |
248.9055 |
485.1367 USDT |
451.5433 USDT |
462.2063 USDT |
485.3427 USDT |
| 2022-06-06 |
490.6451 USDT |
89.6866 |
480.1727 USDT |
456.8380 USDT |
481.9460 USDT |
483.5419 USDT |
| 2022-06-05 |
482.8742 USDT |
61.5772 |
503.1072 USDT |
474.4675 USDT |
475.1093 USDT |
478.2307 USDT |
| 2022-06-04 |
506.0821 USDT |
274.0363 |
477.9572 USDT |
449.6442 USDT |
464.7564 USDT |
508.5884 USDT |
| 2022-06-03 |
476.8150 USDT |
46.4942 |
485.7630 USDT |
458.3964 USDT |
467.0000 USDT |
477.2272 USDT |
| 2022-06-02 |
482.0378 USDT |
160.2758 |
479.8367 USDT |
449.2245 USDT |
479.8367 USDT |
491.7169 USDT |
| 2022-06-01 |
509.7907 USDT |
115.5802 |
534.2519 USDT |
479.8367 USDT |
498.1810 USDT |
488.9451 USDT |