Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
333.7148 USDT |
3,110.1092 |
317.8191 USDT |
316.7565 USDT |
327.7612 USDT |
336.2078 USDT |
| 2024-11-05 |
326.6473 USDT |
4,836.5323 |
330.2865 USDT |
311.8241 USDT |
322.4422 USDT |
323.0922 USDT |
| 2024-11-04 |
331.1035 USDT |
4,647.3167 |
325.2357 USDT |
325.0921 USDT |
331.3301 USDT |
330.5414 USDT |
| 2024-11-03 |
320.5192 USDT |
3,665.2860 |
326.5033 USDT |
315.6050 USDT |
317.6613 USDT |
324.7706 USDT |
| 2024-11-02 |
333.9272 USDT |
2,313.6376 |
335.3775 USDT |
328.0669 USDT |
331.4079 USDT |
330.0451 USDT |
| 2024-11-01 |
338.9052 USDT |
5,167.0020 |
340.1757 USDT |
334.8935 USDT |
337.5669 USDT |
335.8038 USDT |
| 2024-10-31 |
346.6196 USDT |
4,443.7994 |
348.6069 USDT |
338.0000 USDT |
342.1910 USDT |
340.7665 USDT |
| 2024-10-30 |
352.2114 USDT |
4,342.7206 |
353.3646 USDT |
346.0000 USDT |
350.7348 USDT |
350.0266 USDT |
| 2024-10-29 |
353.9597 USDT |
4,802.9274 |
346.8750 USDT |
344.0000 USDT |
348.8332 USDT |
354.0747 USDT |
| 2024-10-28 |
351.3099 USDT |
2,706.4222 |
354.8481 USDT |
341.0000 USDT |
346.9796 USDT |
352.5725 USDT |
| 2024-10-27 |
347.0691 USDT |
2,870.3920 |
343.1531 USDT |
339.3352 USDT |
342.7865 USDT |
352.7047 USDT |
| 2024-10-26 |
346.3662 USDT |
4,292.3869 |
346.1359 USDT |
338.9464 USDT |
341.0367 USDT |
341.7289 USDT |
| 2024-10-25 |
350.2977 USDT |
4,592.2528 |
353.4478 USDT |
340.2685 USDT |
345.6176 USDT |
350.2213 USDT |
| 2024-10-24 |
352.5636 USDT |
4,144.2753 |
354.3160 USDT |
335.0625 USDT |
347.6190 USDT |
347.3173 USDT |
| 2024-10-23 |
356.9463 USDT |
4,487.6375 |
355.5874 USDT |
353.0000 USDT |
354.4895 USDT |
354.6849 USDT |
| 2024-10-22 |
360.9298 USDT |
2,832.0124 |
358.9202 USDT |
358.0002 USDT |
359.8314 USDT |
362.0319 USDT |
| 2024-10-21 |
362.5026 USDT |
4,757.5673 |
364.6187 USDT |
358.0000 USDT |
362.1278 USDT |
361.4452 USDT |
| 2024-10-20 |
362.1130 USDT |
3,128.4536 |
363.8878 USDT |
356.0000 USDT |
359.7000 USDT |
365.2825 USDT |
| 2024-10-19 |
362.2254 USDT |
2,512.4424 |
364.8959 USDT |
358.3551 USDT |
362.9468 USDT |
360.9249 USDT |
| 2024-10-18 |
358.6693 USDT |
3,639.0167 |
356.4739 USDT |
355.0000 USDT |
357.6981 USDT |
363.0818 USDT |
| 2024-10-17 |
358.8780 USDT |
3,676.4263 |
360.8732 USDT |
353.2552 USDT |
355.4135 USDT |
354.3548 USDT |
| 2024-10-16 |
360.7135 USDT |
4,129.3326 |
368.7276 USDT |
354.3060 USDT |
359.3735 USDT |
359.7840 USDT |
| 2024-10-15 |
369.1271 USDT |
2,971.8539 |
377.4739 USDT |
362.0000 USDT |
365.3754 USDT |
373.0179 USDT |
| 2024-10-14 |
358.4685 USDT |
3,098.6334 |
357.5926 USDT |
350.0000 USDT |
357.1320 USDT |
364.2045 USDT |
| 2024-10-13 |
361.0543 USDT |
2,114.9207 |
360.6254 USDT |
356.0778 USDT |
358.2101 USDT |
358.1002 USDT |
| 2024-10-12 |
364.3481 USDT |
2,804.4124 |
362.9982 USDT |
357.3771 USDT |
364.1142 USDT |
363.0168 USDT |
| 2024-10-11 |
361.0677 USDT |
3,288.5700 |
360.6795 USDT |
354.7798 USDT |
356.6437 USDT |
358.3249 USDT |
| 2024-10-10 |
357.9833 USDT |
1,772.8229 |
357.8172 USDT |
353.8725 USDT |
358.0280 USDT |
356.7228 USDT |
| 2024-10-09 |
372.6549 USDT |
2,730.8754 |
378.4414 USDT |
362.7737 USDT |
364.6917 USDT |
363.2548 USDT |
| 2024-10-08 |
358.9864 USDT |
2,709.7730 |
362.5422 USDT |
354.5083 USDT |
358.3230 USDT |
358.7794 USDT |
| 2024-10-07 |
366.0617 USDT |
1,769.9351 |
357.2099 USDT |
355.5859 USDT |
360.7821 USDT |
366.0340 USDT |
| 2024-10-06 |
354.3352 USDT |
2,356.6227 |
354.8369 USDT |
349.1276 USDT |
351.0000 USDT |
356.3535 USDT |
| 2024-10-05 |
358.3644 USDT |
1,931.5205 |
358.1266 USDT |
350.0000 USDT |
356.7987 USDT |
360.5989 USDT |
| 2024-10-04 |
360.2335 USDT |
2,996.2361 |
356.6339 USDT |
355.2797 USDT |
358.3283 USDT |
362.7091 USDT |
| 2024-10-03 |
365.7604 USDT |
3,465.5473 |
358.2675 USDT |
356.7849 USDT |
359.3092 USDT |
359.0423 USDT |
| 2024-10-02 |
367.9856 USDT |
2,685.2092 |
356.9708 USDT |
355.5136 USDT |
361.8589 USDT |
372.0583 USDT |
| 2024-10-01 |
378.6540 USDT |
3,385.6519 |
379.2528 USDT |
367.1140 USDT |
376.1066 USDT |
374.4184 USDT |
| 2024-09-30 |
389.1117 USDT |
4,543.6135 |
404.0786 USDT |
372.0782 USDT |
380.8249 USDT |
379.5014 USDT |
| 2024-09-29 |
406.7749 USDT |
2,742.8981 |
409.7833 USDT |
401.7762 USDT |
405.1148 USDT |
404.5398 USDT |
| 2024-09-28 |
397.7073 USDT |
2,600.9397 |
391.8165 USDT |
390.7344 USDT |
392.6950 USDT |
395.8877 USDT |
| 2024-09-27 |
387.8894 USDT |
4,174.6408 |
376.6045 USDT |
371.4899 USDT |
376.5498 USDT |
391.5514 USDT |
| 2024-09-26 |
374.5870 USDT |
4,925.8805 |
373.8220 USDT |
367.0000 USDT |
372.9720 USDT |
373.3449 USDT |
| 2024-09-25 |
366.4235 USDT |
4,378.4870 |
366.3946 USDT |
360.0000 USDT |
365.1685 USDT |
372.1187 USDT |
| 2024-09-24 |
365.9177 USDT |
2,522.4922 |
366.1968 USDT |
362.3136 USDT |
365.5426 USDT |
364.1860 USDT |
| 2024-09-23 |
366.2350 USDT |
3,673.9596 |
368.4752 USDT |
362.1818 USDT |
364.6255 USDT |
363.6370 USDT |
| 2024-09-22 |
370.3527 USDT |
2,477.7633 |
371.0328 USDT |
366.6317 USDT |
369.3404 USDT |
368.2105 USDT |
| 2024-09-21 |
368.0232 USDT |
3,386.7338 |
361.6508 USDT |
359.2581 USDT |
365.4115 USDT |
374.2555 USDT |
| 2024-09-20 |
367.2641 USDT |
3,447.6463 |
365.1905 USDT |
354.0000 USDT |
362.8456 USDT |
367.3740 USDT |
| 2024-09-19 |
361.3442 USDT |
6,140.7552 |
351.7689 USDT |
350.4000 USDT |
358.0000 USDT |
364.4561 USDT |
| 2024-09-18 |
353.5666 USDT |
3,395.4745 |
358.2458 USDT |
346.0000 USDT |
353.2018 USDT |
355.6160 USDT |