Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
482.0378 USDT |
160.2758 |
479.8367 USDT |
449.2245 USDT |
479.8367 USDT |
491.7169 USDT |
| 2022-06-01 |
509.7907 USDT |
115.5802 |
534.2519 USDT |
479.8367 USDT |
498.1810 USDT |
488.9451 USDT |
| 2022-05-31 |
541.2528 USDT |
164.9180 |
571.7975 USDT |
510.4490 USDT |
528.9969 USDT |
532.1421 USDT |
| 2022-05-30 |
558.9653 USDT |
293.8736 |
508.0143 USDT |
503.9040 USDT |
510.0194 USDT |
575.2458 USDT |
| 2022-05-29 |
514.5413 USDT |
116.7456 |
532.3681 USDT |
497.3674 USDT |
511.1239 USDT |
507.9892 USDT |
| 2022-05-28 |
534.8126 USDT |
217.0864 |
510.5669 USDT |
509.0862 USDT |
523.1820 USDT |
518.6111 USDT |
| 2022-05-27 |
546.6313 USDT |
636.3991 |
609.9486 USDT |
484.3567 USDT |
512.0536 USDT |
528.8496 USDT |
| 2022-05-26 |
690.7569 USDT |
822.4546 |
752.2143 USDT |
581.0214 USDT |
618.4641 USDT |
626.5046 USDT |
| 2022-05-25 |
713.2708 USDT |
3,465.0933 |
1,217.7134 USDT |
341.2644 USDT |
636.1198 USDT |
746.1764 USDT |
| 2022-05-24 |
1,176.6489 USDT |
36.7427 |
1,161.2767 USDT |
1,153.6142 USDT |
1,166.1855 USDT |
1,195.8304 USDT |
| 2022-05-23 |
1,212.6495 USDT |
5.5096 |
1,208.4695 USDT |
1,175.0432 USDT |
1,176.4098 USDT |
1,175.0432 USDT |
| 2022-05-22 |
1,191.5986 USDT |
3.4849 |
1,190.3973 USDT |
1,176.0002 USDT |
1,180.2330 USDT |
1,202.0099 USDT |
| 2022-05-21 |
1,187.4840 USDT |
3.9760 |
1,190.6284 USDT |
1,168.9813 USDT |
1,181.4606 USDT |
1,195.3929 USDT |
| 2022-05-20 |
1,234.5981 USDT |
12.4585 |
1,245.9648 USDT |
1,169.5522 USDT |
1,181.7725 USDT |
1,187.8197 USDT |
| 2022-05-19 |
1,225.9358 USDT |
25.8700 |
1,186.4585 USDT |
1,167.4801 USDT |
1,182.6493 USDT |
1,245.1190 USDT |
| 2022-05-18 |
1,275.5508 USDT |
35.6370 |
1,281.0814 USDT |
1,167.5347 USDT |
1,191.5897 USDT |
1,183.7584 USDT |
| 2022-05-17 |
1,257.9965 USDT |
120.3689 |
1,219.9745 USDT |
1,211.1766 USDT |
1,220.7906 USDT |
1,257.8198 USDT |
| 2022-05-16 |
1,217.4296 USDT |
58.5024 |
1,259.9684 USDT |
1,163.7570 USDT |
1,199.7737 USDT |
1,220.0155 USDT |
| 2022-05-15 |
1,293.3917 USDT |
364.8153 |
1,214.1986 USDT |
1,159.3376 USDT |
1,221.6013 USDT |
1,260.3130 USDT |
| 2022-05-14 |
1,219.1508 USDT |
123.8211 |
1,120.1977 USDT |
1,044.8627 USDT |
1,066.3201 USDT |
1,259.2050 USDT |
| 2022-05-13 |
1,178.8348 USDT |
32.0929 |
1,097.8413 USDT |
1,090.0078 USDT |
1,122.4766 USDT |
1,124.1451 USDT |
| 2022-05-12 |
1,054.7390 USDT |
164.5658 |
1,107.0184 USDT |
944.4401 USDT |
1,013.3697 USDT |
1,053.9200 USDT |
| 2022-05-11 |
1,003.8270 USDT |
206.3372 |
1,042.7908 USDT |
860.5315 USDT |
1,019.2406 USDT |
1,018.9486 USDT |
| 2022-05-10 |
1,197.5611 USDT |
342.6502 |
1,028.9095 USDT |
991.5513 USDT |
1,047.1614 USDT |
1,037.9090 USDT |
| 2022-05-09 |
1,030.0242 USDT |
149.6580 |
1,167.7952 USDT |
957.4960 USDT |
993.2472 USDT |
1,047.8454 USDT |
| 2022-05-08 |
1,177.6669 USDT |
28.1771 |
1,170.8986 USDT |
1,131.8043 USDT |
1,162.9101 USDT |
1,197.3752 USDT |
| 2022-05-07 |
1,212.4367 USDT |
16.6186 |
1,272.8235 USDT |
1,144.0608 USDT |
1,181.8149 USDT |
1,172.6971 USDT |
| 2022-05-06 |
1,257.7083 USDT |
29.2813 |
1,263.0997 USDT |
1,229.1378 USDT |
1,251.5500 USDT |
1,282.8365 USDT |
| 2022-05-05 |
1,330.0764 USDT |
32.5004 |
1,432.6541 USDT |
1,234.2579 USDT |
1,258.5950 USDT |
1,253.0332 USDT |
| 2022-05-04 |
1,444.9580 USDT |
26.9129 |
1,374.6863 USDT |
1,325.0000 USDT |
1,380.9024 USDT |
1,464.6759 USDT |
| 2022-05-03 |
1,435.5633 USDT |
28.9716 |
1,462.0231 USDT |
1,372.3800 USDT |
1,381.1837 USDT |
1,375.3226 USDT |
| 2022-05-02 |
1,508.0630 USDT |
8.1091 |
1,558.0342 USDT |
1,454.7193 USDT |
1,464.7303 USDT |
1,472.6259 USDT |
| 2022-05-01 |
1,538.2063 USDT |
12.3127 |
1,557.8571 USDT |
1,508.0594 USDT |
1,518.8418 USDT |
1,531.7313 USDT |
| 2022-04-30 |
1,679.5260 USDT |
12.3103 |
1,654.9118 USDT |
1,646.2307 USDT |
1,652.8273 USDT |
1,656.7945 USDT |
| 2022-04-29 |
1,652.1410 USDT |
6.8348 |
1,705.6113 USDT |
1,625.0341 USDT |
1,637.1134 USDT |
1,641.3320 USDT |
| 2022-04-28 |
1,726.5030 USDT |
6.6631 |
1,734.7678 USDT |
1,686.5575 USDT |
1,697.8964 USDT |
1,710.0062 USDT |
| 2022-04-27 |
1,729.4528 USDT |
2.9804 |
1,680.3147 USDT |
1,680.3147 USDT |
1,701.9656 USDT |
1,727.7334 USDT |
| 2022-04-26 |
1,754.6385 USDT |
40.8541 |
1,777.8550 USDT |
1,665.4234 USDT |
1,686.4293 USDT |
1,676.2563 USDT |
| 2022-04-25 |
1,766.1541 USDT |
12.2076 |
1,794.4487 USDT |
1,704.3550 USDT |
1,709.7112 USDT |
1,792.0486 USDT |
| 2022-04-24 |
1,792.8581 USDT |
18.8583 |
1,809.9142 USDT |
1,774.9999 USDT |
1,793.0404 USDT |
1,796.7858 USDT |
| 2022-04-23 |
1,831.1594 USDT |
3.6548 |
1,828.3284 USDT |
1,802.9930 USDT |
1,813.2281 USDT |
1,826.4416 USDT |
| 2022-04-22 |
1,827.9632 USDT |
3.1354 |
1,816.7151 USDT |
1,811.9087 USDT |
1,817.2832 USDT |
1,821.3332 USDT |
| 2022-04-21 |
1,920.4898 USDT |
30.1148 |
1,891.1719 USDT |
1,841.1770 USDT |
1,841.1770 USDT |
1,841.1770 USDT |
| 2022-04-20 |
1,884.2260 USDT |
8.1356 |
1,888.7422 USDT |
1,854.1150 USDT |
1,855.5502 USDT |
1,895.4562 USDT |
| 2022-04-19 |
1,873.0501 USDT |
3.5109 |
1,875.1801 USDT |
1,852.6368 USDT |
1,855.6743 USDT |
1,881.2286 USDT |
| 2022-04-18 |
1,858.3434 USDT |
18.0004 |
1,825.8460 USDT |
1,785.4601 USDT |
1,791.8298 USDT |
1,874.7701 USDT |
| 2022-04-17 |
1,860.1702 USDT |
1.8388 |
1,853.9399 USDT |
1,847.5256 USDT |
1,850.5818 USDT |
1,862.9582 USDT |
| 2022-04-16 |
1,847.6289 USDT |
2.6219 |
1,848.1825 USDT |
1,816.3053 USDT |
1,816.3718 USDT |
1,824.1397 USDT |
| 2022-04-15 |
1,834.6568 USDT |
3.0702 |
1,826.2373 USDT |
1,824.1100 USDT |
1,829.9835 USDT |
1,848.1825 USDT |
| 2022-04-14 |
1,872.2066 USDT |
6.2628 |
1,878.1828 USDT |
1,812.2407 USDT |
1,816.0600 USDT |
1,822.2870 USDT |