Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1,863.2726 USDT |
12.0587 |
1,831.3995 USDT |
1,822.0776 USDT |
1,827.5407 USDT |
1,885.4925 USDT |
| 2022-04-12 |
1,861.2220 USDT |
38.8660 |
1,787.1699 USDT |
1,778.2153 USDT |
1,816.3884 USDT |
1,820.9380 USDT |
| 2022-04-11 |
1,856.7061 USDT |
17.3359 |
1,900.1983 USDT |
1,756.5901 USDT |
1,786.1790 USDT |
1,793.0546 USDT |
| 2022-04-10 |
1,974.8009 USDT |
5.7656 |
1,996.2070 USDT |
1,937.7018 USDT |
1,948.7649 USDT |
2,004.0179 USDT |
| 2022-04-09 |
1,974.4813 USDT |
6.0571 |
1,947.6844 USDT |
1,912.0903 USDT |
1,939.8520 USDT |
1,977.3193 USDT |
| 2022-04-08 |
2,002.4284 USDT |
9.5558 |
2,038.8818 USDT |
1,927.2867 USDT |
1,943.7100 USDT |
1,927.6158 USDT |
| 2022-04-07 |
1,977.2728 USDT |
17.7755 |
1,939.3743 USDT |
1,908.8105 USDT |
1,937.9507 USDT |
2,036.5582 USDT |
| 2022-04-06 |
2,133.9377 USDT |
60.3023 |
2,241.8795 USDT |
1,962.0050 USDT |
2,003.8382 USDT |
1,981.1971 USDT |
| 2022-04-05 |
2,345.0478 USDT |
54.1709 |
2,316.7534 USDT |
2,272.7000 USDT |
2,287.3865 USDT |
2,287.3865 USDT |
| 2022-04-04 |
2,271.7249 USDT |
27.1982 |
2,383.9841 USDT |
2,190.3001 USDT |
2,235.8916 USDT |
2,313.7240 USDT |
| 2022-04-03 |
2,268.4099 USDT |
32.9905 |
2,231.0001 USDT |
2,192.3992 USDT |
2,233.4232 USDT |
2,327.3244 USDT |
| 2022-04-02 |
2,299.7823 USDT |
39.1988 |
2,262.2221 USDT |
2,216.3803 USDT |
2,264.6771 USDT |
2,229.0744 USDT |
| 2022-04-01 |
2,228.9058 USDT |
34.4676 |
2,246.1959 USDT |
2,140.2700 USDT |
2,179.4496 USDT |
2,274.0488 USDT |
| 2022-03-31 |
2,366.7721 USDT |
57.4983 |
2,369.6431 USDT |
2,236.8058 USDT |
2,257.4933 USDT |
2,257.4933 USDT |
| 2022-03-30 |
2,362.1590 USDT |
101.4818 |
2,285.9762 USDT |
2,202.7328 USDT |
2,266.7307 USDT |
2,397.0846 USDT |
| 2022-03-29 |
2,312.4998 USDT |
48.3950 |
2,247.4056 USDT |
2,235.3667 USDT |
2,276.5326 USDT |
2,283.1364 USDT |
| 2022-03-28 |
2,397.3021 USDT |
39.3359 |
2,416.3716 USDT |
2,338.6820 USDT |
2,383.7580 USDT |
2,379.5434 USDT |
| 2022-03-27 |
2,312.8282 USDT |
58.3265 |
2,279.4410 USDT |
2,238.0725 USDT |
2,266.5190 USDT |
2,379.3008 USDT |
| 2022-03-26 |
2,206.3775 USDT |
21.1161 |
2,169.7173 USDT |
2,156.4175 USDT |
2,173.5223 USDT |
2,245.5810 USDT |
| 2022-03-25 |
2,200.9564 USDT |
54.1180 |
2,225.7884 USDT |
2,133.5170 USDT |
2,171.2730 USDT |
2,164.7267 USDT |
| 2022-03-24 |
2,230.2784 USDT |
46.8083 |
2,182.0860 USDT |
2,174.4342 USDT |
2,194.8800 USDT |
2,236.1885 USDT |
| 2022-03-23 |
2,109.8744 USDT |
8.7665 |
2,117.5975 USDT |
2,083.0300 USDT |
2,095.0589 USDT |
2,105.5507 USDT |
| 2022-03-22 |
2,180.2509 USDT |
17.0865 |
2,109.6343 USDT |
2,088.5623 USDT |
2,101.5597 USDT |
2,139.9660 USDT |
| 2022-03-21 |
2,063.5886 USDT |
12.5578 |
2,057.0728 USDT |
1,997.4555 USDT |
2,021.7743 USDT |
2,106.1792 USDT |
| 2022-03-20 |
2,080.7036 USDT |
16.4126 |
2,129.9170 USDT |
2,038.9943 USDT |
2,054.0025 USDT |
2,060.6938 USDT |
| 2022-03-19 |
2,130.3784 USDT |
7.8379 |
2,177.9217 USDT |
2,095.5072 USDT |
2,109.0999 USDT |
2,106.9800 USDT |
| 2022-03-18 |
2,064.1204 USDT |
13.1722 |
1,998.4501 USDT |
1,967.8697 USDT |
1,978.5198 USDT |
2,162.1502 USDT |
| 2022-03-17 |
2,045.9243 USDT |
10.1002 |
2,100.3663 USDT |
1,997.3497 USDT |
2,007.6009 USDT |
2,007.6009 USDT |
| 2022-03-16 |
1,972.3586 USDT |
89.0765 |
1,908.9087 USDT |
1,891.9300 USDT |
1,911.4000 USDT |
2,037.6922 USDT |
| 2022-03-15 |
1,878.8405 USDT |
30.0691 |
1,862.0289 USDT |
1,822.0365 USDT |
1,840.2200 USDT |
1,910.3605 USDT |
| 2022-03-14 |
1,840.6204 USDT |
26.9999 |
1,771.5814 USDT |
1,751.7123 USDT |
1,759.6020 USDT |
1,830.2291 USDT |
| 2022-03-13 |
1,850.0080 USDT |
8.8716 |
1,827.8789 USDT |
1,803.1100 USDT |
1,817.3803 USDT |
1,824.3579 USDT |
| 2022-03-12 |
1,854.7410 USDT |
5.9933 |
1,809.8818 USDT |
1,809.3301 USDT |
1,832.6427 USDT |
1,856.5712 USDT |
| 2022-03-11 |
1,846.0593 USDT |
9.0097 |
1,883.3434 USDT |
1,798.9860 USDT |
1,810.7055 USDT |
1,805.9405 USDT |
| 2022-03-10 |
1,904.9590 USDT |
19.5830 |
2,017.6297 USDT |
1,833.6992 USDT |
1,869.4590 USDT |
1,876.7601 USDT |
| 2022-03-09 |
1,961.0478 USDT |
22.4983 |
1,854.2075 USDT |
1,854.2075 USDT |
1,887.9144 USDT |
1,998.4909 USDT |
| 2022-03-08 |
1,847.0141 USDT |
22.1241 |
1,781.5085 USDT |
1,768.8794 USDT |
1,813.9892 USDT |
1,836.1964 USDT |
| 2022-03-07 |
1,788.4673 USDT |
15.4475 |
1,765.0685 USDT |
1,712.5012 USDT |
1,743.0698 USDT |
1,747.4458 USDT |
| 2022-03-06 |
1,858.6408 USDT |
16.7843 |
1,933.8508 USDT |
1,796.1590 USDT |
1,817.3431 USDT |
1,826.0191 USDT |
| 2022-03-05 |
1,934.5541 USDT |
9.0681 |
1,949.0136 USDT |
1,895.8238 USDT |
1,913.9546 USDT |
1,929.2638 USDT |
| 2022-03-04 |
2,043.8063 USDT |
38.4398 |
2,086.8959 USDT |
1,953.6609 USDT |
1,969.1602 USDT |
1,953.6609 USDT |
| 2022-03-03 |
2,103.6632 USDT |
18.9652 |
2,136.9605 USDT |
2,045.7019 USDT |
2,068.7359 USDT |
2,095.1497 USDT |
| 2022-03-02 |
2,111.1478 USDT |
13.6744 |
2,136.0642 USDT |
2,062.3800 USDT |
2,091.8378 USDT |
2,129.8913 USDT |
| 2022-03-01 |
2,125.0988 USDT |
32.4078 |
2,071.6497 USDT |
2,050.4353 USDT |
2,065.8302 USDT |
2,149.9380 USDT |
| 2022-02-28 |
1,966.4184 USDT |
33.2479 |
1,874.8412 USDT |
1,838.5348 USDT |
1,875.7200 USDT |
2,062.4742 USDT |
| 2022-02-27 |
1,919.4732 USDT |
76.6169 |
2,003.7519 USDT |
1,844.0978 USDT |
1,886.1231 USDT |
1,870.9805 USDT |
| 2022-02-26 |
1,993.0064 USDT |
19.9557 |
1,963.2773 USDT |
1,938.8163 USDT |
1,969.3000 USDT |
2,020.1549 USDT |
| 2022-02-25 |
1,881.6787 USDT |
17.4170 |
1,843.7701 USDT |
1,812.5699 USDT |
1,847.4695 USDT |
1,953.0465 USDT |
| 2022-02-24 |
1,739.1379 USDT |
116.5593 |
1,845.7900 USDT |
1,616.6295 USDT |
1,659.6992 USDT |
1,843.4599 USDT |
| 2022-02-23 |
1,929.6534 USDT |
20.3644 |
1,919.9114 USDT |
1,875.0005 USDT |
1,891.7209 USDT |
1,906.1700 USDT |