Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1,831.6775 USDT |
77.0564 |
1,768.4379 USDT |
1,727.5300 USDT |
1,776.2546 USDT |
1,872.0268 USDT |
| 2022-02-21 |
1,875.3789 USDT |
64.3880 |
1,904.4792 USDT |
1,771.1719 USDT |
1,817.9192 USDT |
1,773.7180 USDT |
| 2022-02-20 |
1,915.6423 USDT |
13.4467 |
2,021.0722 USDT |
1,864.2400 USDT |
1,901.2048 USDT |
1,901.9400 USDT |
| 2022-02-19 |
2,005.0046 USDT |
8.6401 |
2,018.8598 USDT |
1,950.3300 USDT |
1,971.8899 USDT |
2,006.6383 USDT |
| 2022-02-18 |
2,063.6643 USDT |
23.0212 |
2,085.2771 USDT |
1,980.8049 USDT |
2,011.7306 USDT |
2,001.9182 USDT |
| 2022-02-17 |
2,208.2596 USDT |
17.1256 |
2,302.3177 USDT |
2,067.1516 USDT |
2,109.1233 USDT |
2,099.6110 USDT |
| 2022-02-16 |
2,287.4631 USDT |
9.1630 |
2,341.6590 USDT |
2,215.1900 USDT |
2,234.2940 USDT |
2,236.9813 USDT |
| 2022-02-15 |
2,287.9032 USDT |
26.4823 |
2,174.4679 USDT |
2,174.4679 USDT |
2,197.6091 USDT |
2,306.2913 USDT |
| 2022-02-14 |
2,130.8979 USDT |
8.5166 |
2,159.2181 USDT |
2,084.4697 USDT |
2,110.2091 USDT |
2,138.0412 USDT |
| 2022-02-13 |
2,188.2143 USDT |
6.5263 |
2,214.9202 USDT |
2,120.1566 USDT |
2,149.1194 USDT |
2,176.0834 USDT |
| 2022-02-12 |
2,197.9457 USDT |
14.7615 |
2,185.7980 USDT |
2,131.6218 USDT |
2,164.3491 USDT |
2,230.8161 USDT |
| 2022-02-11 |
2,362.4382 USDT |
19.7720 |
2,348.8243 USDT |
2,224.1553 USDT |
2,235.5461 USDT |
2,224.5403 USDT |
| 2022-02-10 |
2,385.2107 USDT |
105.1310 |
2,457.6668 USDT |
2,343.2244 USDT |
2,387.6777 USDT |
2,372.8840 USDT |
| 2022-02-09 |
2,396.9949 USDT |
36.5400 |
2,445.5898 USDT |
2,366.3300 USDT |
2,394.8822 USDT |
2,481.2628 USDT |
| 2022-02-08 |
2,516.6478 USDT |
30.4490 |
2,575.1574 USDT |
2,393.5608 USDT |
2,423.3348 USDT |
2,432.2328 USDT |
| 2022-02-07 |
2,562.2764 USDT |
32.5845 |
2,567.5694 USDT |
2,483.9703 USDT |
2,529.2325 USDT |
2,574.8718 USDT |
| 2022-02-06 |
2,579.8482 USDT |
14.0460 |
2,480.4500 USDT |
2,473.6778 USDT |
2,495.3222 USDT |
2,578.5294 USDT |
| 2022-02-05 |
2,566.0682 USDT |
12.3442 |
2,549.4902 USDT |
2,471.4355 USDT |
2,488.6999 USDT |
2,496.9646 USDT |
| 2022-02-04 |
2,457.4017 USDT |
41.5943 |
2,361.8190 USDT |
2,356.9878 USDT |
2,380.2859 USDT |
2,564.3966 USDT |
| 2022-02-03 |
2,256.1919 USDT |
9.1523 |
2,294.8471 USDT |
2,200.0160 USDT |
2,224.2188 USDT |
2,275.9681 USDT |
| 2022-02-02 |
2,367.1368 USDT |
36.2336 |
2,338.4719 USDT |
2,252.2647 USDT |
2,288.1401 USDT |
2,328.7597 USDT |
| 2022-02-01 |
2,318.8664 USDT |
9.8537 |
2,353.5521 USDT |
2,279.1134 USDT |
2,299.8687 USDT |
2,344.2700 USDT |
| 2022-01-31 |
2,169.7463 USDT |
46.7975 |
2,186.3286 USDT |
2,076.9889 USDT |
2,107.5363 USDT |
2,358.5297 USDT |
| 2022-01-30 |
2,265.5413 USDT |
26.3173 |
2,381.4529 USDT |
2,158.3021 USDT |
2,185.1318 USDT |
2,182.6170 USDT |
| 2022-01-29 |
2,372.4550 USDT |
28.0983 |
2,342.0726 USDT |
2,329.1759 USDT |
2,359.2486 USDT |
2,377.5806 USDT |
| 2022-01-28 |
2,237.5150 USDT |
45.4915 |
2,202.7291 USDT |
2,150.4568 USDT |
2,212.1036 USDT |
2,288.3690 USDT |
| 2022-01-27 |
2,233.7910 USDT |
38.6041 |
2,194.1055 USDT |
2,110.3282 USDT |
2,145.5994 USDT |
2,139.7558 USDT |
| 2022-01-26 |
2,213.6537 USDT |
58.1144 |
2,093.4683 USDT |
2,085.5701 USDT |
2,137.5365 USDT |
2,148.4257 USDT |
| 2022-01-25 |
2,083.5851 USDT |
71.1644 |
1,990.0966 USDT |
1,967.6202 USDT |
1,988.5191 USDT |
2,098.9462 USDT |
| 2022-01-24 |
1,934.8720 USDT |
141.1121 |
2,139.8457 USDT |
1,803.5651 USDT |
1,863.0800 USDT |
2,004.2931 USDT |
| 2022-01-23 |
2,061.0116 USDT |
102.7866 |
2,005.4773 USDT |
1,984.7725 USDT |
2,014.3752 USDT |
2,057.1811 USDT |
| 2022-01-22 |
1,940.5996 USDT |
289.3215 |
2,124.2435 USDT |
1,780.6159 USDT |
1,944.5480 USDT |
2,008.2461 USDT |
| 2022-01-21 |
2,261.1240 USDT |
161.8896 |
2,366.7841 USDT |
2,101.3732 USDT |
2,208.6770 USDT |
2,163.7985 USDT |
| 2022-01-20 |
2,533.3534 USDT |
27.8494 |
2,457.1322 USDT |
2,448.7229 USDT |
2,473.5146 USDT |
2,475.7187 USDT |
| 2022-01-19 |
2,511.3459 USDT |
59.8466 |
2,547.2165 USDT |
2,441.7670 USDT |
2,469.4327 USDT |
2,487.0055 USDT |
| 2022-01-18 |
2,507.5797 USDT |
41.3482 |
2,594.3344 USDT |
2,452.9338 USDT |
2,480.7689 USDT |
2,567.9696 USDT |
| 2022-01-17 |
2,566.5346 USDT |
43.6966 |
2,596.1987 USDT |
2,507.2500 USDT |
2,542.0800 USDT |
2,581.3734 USDT |
| 2022-01-16 |
2,598.7336 USDT |
9.4971 |
2,629.7882 USDT |
2,564.4201 USDT |
2,585.1860 USDT |
2,582.3780 USDT |
| 2022-01-15 |
2,639.5256 USDT |
14.3898 |
2,626.3217 USDT |
2,598.0224 USDT |
2,610.0551 USDT |
2,644.1890 USDT |
| 2022-01-14 |
2,617.0191 USDT |
22.3975 |
2,664.0756 USDT |
2,567.3607 USDT |
2,583.2996 USDT |
2,628.7427 USDT |
| 2022-01-13 |
2,746.5647 USDT |
54.9036 |
2,710.8137 USDT |
2,644.0510 USDT |
2,664.8399 USDT |
2,649.1925 USDT |
| 2022-01-12 |
2,659.9443 USDT |
26.4966 |
2,576.3120 USDT |
2,574.0112 USDT |
2,584.2036 USDT |
2,696.9041 USDT |
| 2022-01-11 |
2,518.5009 USDT |
23.9901 |
2,424.3680 USDT |
2,419.8587 USDT |
2,433.8041 USDT |
2,582.0420 USDT |
| 2022-01-10 |
2,430.5586 USDT |
77.0223 |
2,523.8951 USDT |
2,307.7571 USDT |
2,390.6771 USDT |
2,413.1640 USDT |
| 2022-01-09 |
2,534.5322 USDT |
61.0274 |
2,475.7598 USDT |
2,466.5306 USDT |
2,504.5623 USDT |
2,551.6993 USDT |
| 2022-01-08 |
2,546.8677 USDT |
200.9539 |
2,590.5586 USDT |
2,419.1571 USDT |
2,457.9687 USDT |
2,485.1939 USDT |
| 2022-01-07 |
2,550.5761 USDT |
320.7096 |
2,673.5798 USDT |
2,461.9225 USDT |
2,551.5317 USDT |
2,609.2721 USDT |
| 2022-01-06 |
2,591.7455 USDT |
138.2937 |
2,595.1145 USDT |
2,481.3764 USDT |
2,539.1889 USDT |
2,663.8668 USDT |
| 2022-01-05 |
2,674.9257 USDT |
553.5505 |
2,926.1610 USDT |
2,462.5901 USDT |
2,670.3485 USDT |
2,599.2444 USDT |
| 2022-01-04 |
2,980.7411 USDT |
60.1504 |
3,063.7693 USDT |
2,926.9833 USDT |
2,973.6539 USDT |
2,962.2055 USDT |