Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
4,512.6312 USDT |
957.6920 |
4,224.6354 USDT |
4,181.2981 USDT |
4,233.1718 USDT |
4,661.1317 USDT |
| 2021-09-13 |
4,244.8317 USDT |
1,050.3502 |
4,526.2497 USDT |
4,035.1742 USDT |
4,190.6671 USDT |
4,241.9332 USDT |
| 2021-09-12 |
4,542.1526 USDT |
571.1332 |
4,532.5662 USDT |
4,403.4959 USDT |
4,468.0192 USDT |
4,490.8142 USDT |
| 2021-09-11 |
4,622.6162 USDT |
820.3178 |
4,431.8390 USDT |
4,412.4885 USDT |
4,513.0957 USDT |
4,640.2347 USDT |
| 2021-09-10 |
4,616.0254 USDT |
1,360.6333 |
4,724.3217 USDT |
4,308.4478 USDT |
4,454.4299 USDT |
4,454.4299 USDT |
| 2021-09-09 |
4,706.1325 USDT |
1,277.2541 |
4,678.7742 USDT |
4,472.9932 USDT |
4,642.9035 USDT |
4,560.4178 USDT |
| 2021-09-08 |
4,655.2254 USDT |
2,166.2106 |
4,566.9747 USDT |
4,147.4053 USDT |
4,348.8808 USDT |
4,638.8982 USDT |
| 2021-09-07 |
4,821.7096 USDT |
2,468.7466 |
5,537.2436 USDT |
3,755.0000 USDT |
4,469.9280 USDT |
4,482.8036 USDT |
| 2021-09-06 |
5,568.7509 USDT |
1,178.9505 |
5,669.0896 USDT |
5,250.0000 USDT |
5,533.9999 USDT |
5,541.1681 USDT |
| 2021-09-05 |
5,697.4733 USDT |
749.0161 |
5,502.9374 USDT |
5,478.8324 USDT |
5,545.5928 USDT |
5,633.2882 USDT |
| 2021-09-04 |
5,690.0967 USDT |
959.2158 |
5,572.7344 USDT |
5,512.5678 USDT |
5,575.4189 USDT |
5,535.4485 USDT |
| 2021-09-03 |
5,709.7548 USDT |
1,088.8903 |
5,708.3998 USDT |
5,555.5556 USDT |
5,637.4805 USDT |
5,615.0000 USDT |
| 2021-09-02 |
5,890.0756 USDT |
1,143.0715 |
5,847.3922 USDT |
5,732.8432 USDT |
5,844.4786 USDT |
5,846.3593 USDT |
| 2021-09-01 |
6,363.3945 USDT |
4,566.1120 |
6,319.2873 USDT |
5,781.3198 USDT |
5,870.2242 USDT |
5,824.9530 USDT |
| 2021-08-31 |
6,015.0940 USDT |
6,098.6494 |
5,127.4805 USDT |
4,957.2938 USDT |
5,071.0557 USDT |
6,265.7871 USDT |
| 2021-08-30 |
4,460.7081 USDT |
1,450.8191 |
4,214.6754 USDT |
4,093.9491 USDT |
4,137.7341 USDT |
4,816.3894 USDT |
| 2021-08-29 |
4,315.9217 USDT |
603.2577 |
4,358.0958 USDT |
4,178.3331 USDT |
4,228.0953 USDT |
4,220.2291 USDT |
| 2021-08-28 |
4,265.1400 USDT |
728.3229 |
4,239.0109 USDT |
4,170.2268 USDT |
4,230.7600 USDT |
4,315.9400 USDT |
| 2021-08-27 |
4,075.0166 USDT |
543.6700 |
4,036.7818 USDT |
3,900.0000 USDT |
3,960.5227 USDT |
4,233.1509 USDT |
| 2021-08-26 |
4,054.4595 USDT |
614.7488 |
4,184.3427 USDT |
3,928.4715 USDT |
4,005.3644 USDT |
4,065.9604 USDT |
| 2021-08-25 |
4,144.7467 USDT |
446.6832 |
4,160.7915 USDT |
3,985.8064 USDT |
4,062.4236 USDT |
4,157.0821 USDT |
| 2021-08-24 |
4,442.5201 USDT |
1,095.3687 |
4,752.3793 USDT |
4,100.0000 USDT |
4,228.1302 USDT |
4,261.4004 USDT |
| 2021-08-23 |
4,500.8418 USDT |
2,332.2415 |
4,100.9286 USDT |
4,072.9423 USDT |
4,116.4863 USDT |
4,747.6323 USDT |
| 2021-08-22 |
4,142.1900 USDT |
633.8961 |
4,160.6552 USDT |
4,022.6016 USDT |
4,060.2130 USDT |
4,037.8510 USDT |
| 2021-08-21 |
4,165.8979 USDT |
646.6857 |
4,223.9302 USDT |
4,060.0000 USDT |
4,101.8327 USDT |
4,165.6147 USDT |
| 2021-08-20 |
4,212.8634 USDT |
939.6941 |
4,120.8701 USDT |
4,115.1236 USDT |
4,173.3580 USDT |
4,223.4989 USDT |
| 2021-08-19 |
3,927.8541 USDT |
1,220.4921 |
3,848.3139 USDT |
3,729.3207 USDT |
3,810.6550 USDT |
4,137.4532 USDT |
| 2021-08-18 |
3,824.9961 USDT |
1,055.3670 |
3,835.5079 USDT |
3,652.6690 USDT |
3,798.9195 USDT |
3,883.3543 USDT |
| 2021-08-17 |
4,105.2197 USDT |
1,387.9016 |
4,030.0009 USDT |
3,793.6197 USDT |
3,927.4930 USDT |
3,860.4471 USDT |
| 2021-08-16 |
4,235.6214 USDT |
1,033.3647 |
4,490.8657 USDT |
3,964.7241 USDT |
4,077.6755 USDT |
4,092.4020 USDT |
| 2021-08-15 |
4,144.6658 USDT |
958.7034 |
4,078.7791 USDT |
3,954.7423 USDT |
4,018.2671 USDT |
4,267.4019 USDT |
| 2021-08-14 |
4,131.8458 USDT |
668.0073 |
4,296.6856 USDT |
4,008.0945 USDT |
4,065.0207 USDT |
4,076.9428 USDT |
| 2021-08-13 |
4,185.0525 USDT |
866.6117 |
4,080.3231 USDT |
4,038.8596 USDT |
4,132.3549 USDT |
4,248.6696 USDT |
| 2021-08-12 |
4,081.1027 USDT |
1,195.3818 |
4,139.8518 USDT |
3,917.2289 USDT |
3,991.4855 USDT |
4,002.2430 USDT |
| 2021-08-11 |
4,300.7548 USDT |
1,357.5986 |
4,177.8689 USDT |
4,126.2428 USDT |
4,197.2864 USDT |
4,146.5234 USDT |
| 2021-08-10 |
4,173.7021 USDT |
1,584.8942 |
4,003.6393 USDT |
3,932.5264 USDT |
4,001.4148 USDT |
4,217.2787 USDT |
| 2021-08-09 |
4,102.0346 USDT |
1,401.7414 |
4,026.1610 USDT |
3,887.3949 USDT |
3,975.1907 USDT |
4,035.0992 USDT |
| 2021-08-08 |
4,139.7758 USDT |
1,002.9306 |
4,268.7418 USDT |
3,943.6591 USDT |
4,026.6386 USDT |
4,030.6002 USDT |
| 2021-08-07 |
4,282.6546 USDT |
1,727.2783 |
4,228.6804 USDT |
4,136.2764 USDT |
4,215.5393 USDT |
4,220.8238 USDT |
| 2021-08-06 |
4,249.8864 USDT |
1,544.4001 |
4,312.9667 USDT |
4,134.3150 USDT |
4,183.0133 USDT |
4,280.2738 USDT |
| 2021-08-05 |
4,311.7141 USDT |
1,646.0503 |
4,505.7520 USDT |
4,136.3879 USDT |
4,247.8075 USDT |
4,335.8708 USDT |
| 2021-08-04 |
4,462.9501 USDT |
3,218.9742 |
4,691.5001 USDT |
4,285.1614 USDT |
4,391.7288 USDT |
4,533.2918 USDT |
| 2021-08-03 |
4,197.3192 USDT |
5,016.5040 |
3,633.3712 USDT |
3,587.4893 USDT |
3,661.1513 USDT |
4,539.4357 USDT |
| 2021-08-02 |
3,767.2653 USDT |
2,591.6497 |
3,501.3427 USDT |
3,468.7270 USDT |
3,584.5811 USDT |
3,679.3393 USDT |
| 2021-08-01 |
3,635.6301 USDT |
3,004.7047 |
3,513.3500 USDT |
3,416.4500 USDT |
3,496.7473 USDT |
3,469.4208 USDT |
| 2021-07-31 |
3,301.7836 USDT |
4,992.0646 |
2,940.7127 USDT |
2,904.0092 USDT |
2,988.1684 USDT |
3,525.3239 USDT |
| 2021-07-30 |
2,690.0174 USDT |
2,278.8644 |
2,559.1671 USDT |
2,420.3975 USDT |
2,471.2620 USDT |
2,901.0934 USDT |
| 2021-07-29 |
2,534.3956 USDT |
614.6823 |
2,604.2713 USDT |
2,488.7836 USDT |
2,519.5039 USDT |
2,532.8582 USDT |
| 2021-07-28 |
2,594.0391 USDT |
731.1470 |
2,645.9276 USDT |
2,534.4834 USDT |
2,563.9887 USDT |
2,608.6435 USDT |
| 2021-07-27 |
2,590.8025 USDT |
1,359.6621 |
2,525.8288 USDT |
2,444.9088 USDT |
2,491.0380 USDT |
2,608.9489 USDT |