Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
2,657.0634 USDT |
1,726.5348 |
2,541.3740 USDT |
2,519.4265 USDT |
2,574.1199 USDT |
2,547.8724 USDT |
| 2021-07-25 |
2,544.7440 USDT |
509.6394 |
2,604.8544 USDT |
2,464.3266 USDT |
2,498.5160 USDT |
2,503.0141 USDT |
| 2021-07-24 |
2,645.0735 USDT |
1,007.4562 |
2,616.0980 USDT |
2,554.8150 USDT |
2,594.4894 USDT |
2,589.3156 USDT |
| 2021-07-23 |
2,545.2737 USDT |
568.5018 |
2,554.1759 USDT |
2,480.0000 USDT |
2,503.3767 USDT |
2,608.9983 USDT |
| 2021-07-22 |
2,539.8463 USDT |
639.5609 |
2,570.5733 USDT |
2,466.4844 USDT |
2,506.1036 USDT |
2,552.9288 USDT |
| 2021-07-21 |
2,440.4495 USDT |
1,662.1204 |
2,323.1482 USDT |
2,225.3300 USDT |
2,289.3833 USDT |
2,571.3162 USDT |
| 2021-07-20 |
2,403.5706 USDT |
2,975.3133 |
2,609.5068 USDT |
2,223.8615 USDT |
2,289.1321 USDT |
2,365.3660 USDT |
| 2021-07-19 |
2,513.6678 USDT |
1,432.4532 |
2,461.5425 USDT |
2,410.4047 USDT |
2,467.7963 USDT |
2,541.0534 USDT |
| 2021-07-18 |
2,434.3864 USDT |
1,344.2765 |
2,438.2896 USDT |
2,346.1309 USDT |
2,380.1367 USDT |
2,455.3500 USDT |
| 2021-07-17 |
2,312.3015 USDT |
789.3618 |
2,245.4045 USDT |
2,166.9196 USDT |
2,213.1817 USDT |
2,438.8175 USDT |
| 2021-07-16 |
2,389.9862 USDT |
1,536.0401 |
2,316.8500 USDT |
2,253.1183 USDT |
2,271.3433 USDT |
2,270.2417 USDT |
| 2021-07-15 |
2,242.4868 USDT |
976.7516 |
2,267.2556 USDT |
2,168.5611 USDT |
2,226.1132 USDT |
2,303.4095 USDT |
| 2021-07-14 |
2,238.1776 USDT |
2,054.3102 |
2,156.0782 USDT |
2,037.6900 USDT |
2,092.4825 USDT |
2,260.6393 USDT |
| 2021-07-13 |
2,175.6007 USDT |
745.4454 |
2,135.6951 USDT |
2,073.0897 USDT |
2,124.9023 USDT |
2,157.6865 USDT |
| 2021-07-12 |
2,122.3788 USDT |
420.4781 |
2,169.5282 USDT |
2,064.3135 USDT |
2,089.4539 USDT |
2,141.3032 USDT |
| 2021-07-11 |
2,172.7679 USDT |
357.9221 |
2,183.2851 USDT |
2,110.8866 USDT |
2,129.6336 USDT |
2,174.7089 USDT |
| 2021-07-10 |
2,173.5389 USDT |
448.2324 |
2,193.7718 USDT |
2,112.1464 USDT |
2,142.1937 USDT |
2,138.3687 USDT |
| 2021-07-09 |
2,185.3603 USDT |
542.4518 |
2,130.9090 USDT |
2,022.5934 USDT |
2,053.0606 USDT |
2,213.3866 USDT |
| 2021-07-08 |
2,135.9789 USDT |
626.2055 |
2,190.5126 USDT |
2,044.0000 USDT |
2,096.5730 USDT |
2,131.2263 USDT |
| 2021-07-07 |
2,268.4913 USDT |
302.2354 |
2,288.2511 USDT |
2,206.9413 USDT |
2,231.5658 USDT |
2,211.9889 USDT |
| 2021-07-06 |
2,349.2247 USDT |
1,433.6901 |
2,262.0231 USDT |
2,256.9211 USDT |
2,292.2018 USDT |
2,292.2018 USDT |
| 2021-07-05 |
2,190.5249 USDT |
1,344.9288 |
2,181.9465 USDT |
2,113.8222 USDT |
2,145.9093 USDT |
2,295.4592 USDT |
| 2021-07-04 |
2,132.3186 USDT |
2,365.3256 |
2,004.7452 USDT |
1,936.7642 USDT |
1,950.8387 USDT |
2,192.9701 USDT |
| 2021-07-03 |
1,940.7491 USDT |
456.0257 |
1,922.5814 USDT |
1,868.4781 USDT |
1,880.2851 USDT |
1,983.0064 USDT |
| 2021-07-02 |
1,869.9298 USDT |
605.4428 |
1,921.8134 USDT |
1,836.4576 USDT |
1,862.2518 USDT |
1,860.1160 USDT |
| 2021-07-01 |
2,009.9554 USDT |
1,757.0747 |
1,974.2454 USDT |
1,892.6904 USDT |
1,933.8600 USDT |
1,937.1162 USDT |
| 2021-06-30 |
1,894.9517 USDT |
833.5364 |
1,903.9329 USDT |
1,824.0783 USDT |
1,862.1271 USDT |
1,968.2714 USDT |
| 2021-06-29 |
1,941.9898 USDT |
1,021.3559 |
1,934.4971 USDT |
1,874.9975 USDT |
1,924.0045 USDT |
1,897.4096 USDT |
| 2021-06-28 |
1,813.2526 USDT |
844.2727 |
1,766.4067 USDT |
1,729.4220 USDT |
1,746.4864 USDT |
1,884.5485 USDT |
| 2021-06-27 |
1,691.6567 USDT |
1,371.1000 |
1,724.1899 USDT |
1,635.5055 USDT |
1,658.7210 USDT |
1,676.5540 USDT |
| 2021-06-26 |
1,758.6989 USDT |
2,004.6849 |
1,771.3826 USDT |
1,631.3564 USDT |
1,676.1726 USDT |
1,674.3046 USDT |
| 2021-06-25 |
1,762.9758 USDT |
1,182.3675 |
1,853.8799 USDT |
1,670.4820 USDT |
1,720.9305 USDT |
1,778.1805 USDT |
| 2021-06-24 |
1,783.7815 USDT |
1,225.3597 |
1,764.3207 USDT |
1,723.2447 USDT |
1,752.8879 USDT |
1,859.2462 USDT |
| 2021-06-23 |
1,638.4651 USDT |
1,322.5211 |
1,504.3790 USDT |
1,454.5985 USDT |
1,570.8142 USDT |
1,731.8572 USDT |
| 2021-06-22 |
1,461.7901 USDT |
1,997.8380 |
1,477.1192 USDT |
1,330.5497 USDT |
1,406.5991 USDT |
1,497.7865 USDT |
| 2021-06-21 |
1,619.2133 USDT |
1,740.2697 |
1,789.7149 USDT |
1,475.8727 USDT |
1,523.3467 USDT |
1,505.3808 USDT |
| 2021-06-20 |
1,717.4262 USDT |
905.7880 |
1,701.4832 USDT |
1,648.0089 USDT |
1,675.0112 USDT |
1,788.6632 USDT |
| 2021-06-19 |
1,753.0838 USDT |
456.8797 |
1,781.8044 USDT |
1,703.7062 USDT |
1,722.1926 USDT |
1,707.6998 USDT |
| 2021-06-18 |
1,806.2387 USDT |
1,304.9512 |
1,885.7752 USDT |
1,730.0418 USDT |
1,764.1833 USDT |
1,797.5271 USDT |
| 2021-06-17 |
1,897.7032 USDT |
1,447.8964 |
1,813.7963 USDT |
1,804.4370 USDT |
1,860.6670 USDT |
1,860.6747 USDT |
| 2021-06-16 |
1,778.5675 USDT |
1,106.5830 |
1,799.8356 USDT |
1,737.6440 USDT |
1,768.7272 USDT |
1,805.5556 USDT |
| 2021-06-15 |
1,845.4611 USDT |
894.9080 |
1,827.5204 USDT |
1,776.4060 USDT |
1,793.9963 USDT |
1,791.9787 USDT |
| 2021-06-14 |
1,799.4822 USDT |
1,129.1434 |
1,815.5257 USDT |
1,759.9148 USDT |
1,777.4771 USDT |
1,799.5007 USDT |
| 2021-06-13 |
1,722.8438 USDT |
1,982.3139 |
1,656.1764 USDT |
1,612.6432 USDT |
1,631.2616 USDT |
1,801.6463 USDT |
| 2021-06-12 |
1,669.1808 USDT |
2,316.6047 |
1,633.0208 USDT |
1,565.3559 USDT |
1,598.0928 USDT |
1,653.7947 USDT |
| 2021-06-11 |
1,654.8497 USDT |
1,318.4774 |
1,695.6112 USDT |
1,618.7988 USDT |
1,645.3730 USDT |
1,636.3427 USDT |
| 2021-06-10 |
1,707.1756 USDT |
1,276.8789 |
1,763.0656 USDT |
1,652.9229 USDT |
1,690.0909 USDT |
1,700.4432 USDT |
| 2021-06-09 |
1,713.7286 USDT |
1,544.4458 |
1,718.4241 USDT |
1,651.9405 USDT |
1,690.3313 USDT |
1,737.2167 USDT |
| 2021-06-08 |
1,723.7410 USDT |
2,280.6550 |
1,756.4898 USDT |
1,623.0965 USDT |
1,677.5828 USDT |
1,737.4766 USDT |
| 2021-06-07 |
1,855.2706 USDT |
1,661.9874 |
1,906.9795 USDT |
1,735.1751 USDT |
1,769.3469 USDT |
1,742.4251 USDT |