Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1,899.1291 USDT |
2,641.2384 |
1,804.9899 USDT |
1,789.3906 USDT |
1,807.9727 USDT |
1,902.9993 USDT |
| 2021-06-05 |
1,824.5374 USDT |
1,691.1975 |
1,791.7652 USDT |
1,758.0000 USDT |
1,790.4782 USDT |
1,808.7332 USDT |
| 2021-06-04 |
1,843.3761 USDT |
1,992.7139 |
1,979.3902 USDT |
1,762.4350 USDT |
1,813.4112 USDT |
1,818.3784 USDT |
| 2021-06-03 |
1,950.1603 USDT |
1,420.8956 |
1,914.9139 USDT |
1,877.8498 USDT |
1,903.9448 USDT |
1,977.8896 USDT |
| 2021-06-02 |
1,894.5963 USDT |
1,306.4204 |
1,876.5537 USDT |
1,825.3066 USDT |
1,859.6912 USDT |
1,898.5234 USDT |
| 2021-06-01 |
1,869.3370 USDT |
1,760.3398 |
1,889.2805 USDT |
1,809.0588 USDT |
1,841.5323 USDT |
1,861.9564 USDT |
| 2021-05-31 |
1,848.9939 USDT |
1,774.3256 |
1,790.7140 USDT |
1,737.5990 USDT |
1,766.7277 USDT |
1,854.6086 USDT |
| 2021-05-30 |
1,814.3823 USDT |
2,484.7692 |
1,798.9098 USDT |
1,702.9599 USDT |
1,801.3407 USDT |
1,790.6834 USDT |
| 2021-05-29 |
1,715.7845 USDT |
1,957.9849 |
1,734.1190 USDT |
1,595.5141 USDT |
1,645.5808 USDT |
1,782.0979 USDT |
| 2021-05-28 |
1,778.6367 USDT |
2,008.0765 |
1,912.4010 USDT |
1,666.9956 USDT |
1,714.7274 USDT |
1,667.7236 USDT |
| 2021-05-27 |
1,970.3270 USDT |
1,961.6284 |
2,137.7663 USDT |
1,870.6559 USDT |
1,923.0846 USDT |
1,883.0397 USDT |
| 2021-05-26 |
1,951.6057 USDT |
3,823.3104 |
1,829.3267 USDT |
1,790.0936 USDT |
1,854.0000 USDT |
2,107.6996 USDT |
| 2021-05-25 |
1,794.6332 USDT |
4,493.5161 |
1,896.8859 USDT |
1,645.2380 USDT |
1,713.3271 USDT |
1,834.4074 USDT |
| 2021-05-24 |
1,744.6442 USDT |
4,693.8738 |
1,592.0052 USDT |
1,537.3774 USDT |
1,614.1837 USDT |
1,857.1174 USDT |
| 2021-05-23 |
1,496.8896 USDT |
6,626.3311 |
1,799.0001 USDT |
1,259.8465 USDT |
1,451.7246 USDT |
1,607.7132 USDT |
| 2021-05-22 |
1,651.0206 USDT |
5,143.4664 |
1,623.8954 USDT |
1,475.4578 USDT |
1,561.7313 USDT |
1,802.9387 USDT |
| 2021-05-21 |
1,681.0059 USDT |
4,851.5006 |
1,879.1576 USDT |
1,400.0000 USDT |
1,542.2130 USDT |
1,582.2427 USDT |
| 2021-05-20 |
1,713.7602 USDT |
8,303.9114 |
1,515.6849 USDT |
1,356.9597 USDT |
1,537.9429 USDT |
1,863.3049 USDT |
| 2021-05-19 |
1,821.1919 USDT |
11,924.4424 |
2,651.7095 USDT |
1,151.3571 USDT |
1,686.0891 USDT |
1,713.5577 USDT |
| 2021-05-18 |
2,633.4849 USDT |
3,173.1030 |
2,501.4687 USDT |
2,462.4540 USDT |
2,545.4115 USDT |
2,623.7796 USDT |
| 2021-05-17 |
2,534.4598 USDT |
3,002.0884 |
2,634.9761 USDT |
2,319.5020 USDT |
2,450.2662 USDT |
2,485.9482 USDT |
| 2021-05-16 |
2,648.8546 USDT |
2,690.0393 |
2,605.4237 USDT |
2,473.4996 USDT |
2,555.1043 USDT |
2,555.1043 USDT |
| 2021-05-15 |
2,729.2676 USDT |
2,902.7365 |
2,798.6011 USDT |
2,562.6850 USDT |
2,644.5878 USDT |
2,597.5299 USDT |
| 2021-05-14 |
2,818.0005 USDT |
4,429.9585 |
2,689.1470 USDT |
2,677.1801 USDT |
2,750.0875 USDT |
2,790.9135 USDT |
| 2021-05-13 |
2,713.1493 USDT |
8,150.2628 |
2,715.9225 USDT |
2,522.8888 USDT |
2,617.4414 USDT |
2,642.5930 USDT |
| 2021-05-12 |
3,356.3026 USDT |
14,615.6088 |
3,264.2344 USDT |
2,756.8895 USDT |
3,061.7551 USDT |
3,074.4470 USDT |
| 2021-05-11 |
3,181.7914 USDT |
21,898.7234 |
2,918.5337 USDT |
2,871.0001 USDT |
3,057.6708 USDT |
3,138.4598 USDT |
| 2021-05-10 |
2,623.9971 USDT |
7,966.6807 |
2,571.4934 USDT |
2,369.6530 USDT |
2,549.6565 USDT |
2,735.5055 USDT |
| 2021-05-09 |
2,574.1060 USDT |
2,444.1632 |
2,631.3376 USDT |
2,473.9802 USDT |
2,519.3236 USDT |
2,567.5277 USDT |
| 2021-05-08 |
2,647.8333 USDT |
2,352.5744 |
2,592.2107 USDT |
2,558.7492 USDT |
2,610.2001 USDT |
2,636.0870 USDT |
| 2021-05-07 |
2,615.7152 USDT |
4,364.8484 |
2,707.2246 USDT |
2,516.1253 USDT |
2,580.6449 USDT |
2,575.8419 USDT |
| 2021-05-06 |
2,726.7817 USDT |
5,312.0206 |
2,704.7398 USDT |
2,622.3371 USDT |
2,693.6528 USDT |
2,695.5613 USDT |
| 2021-05-05 |
2,617.7729 USDT |
4,321.0340 |
2,432.7138 USDT |
2,408.0015 USDT |
2,536.6078 USDT |
2,711.6375 USDT |
| 2021-05-04 |
2,535.4914 USDT |
4,410.1385 |
2,699.0335 USDT |
2,402.4637 USDT |
2,480.6577 USDT |
2,499.8548 USDT |
| 2021-05-03 |
2,694.8410 USDT |
3,734.2279 |
2,591.2087 USDT |
2,586.1890 USDT |
2,641.6926 USDT |
2,695.8273 USDT |
| 2021-05-02 |
2,575.3176 USDT |
1,790.6500 |
2,653.2308 USDT |
2,510.8462 USDT |
2,550.6304 USDT |
2,582.6564 USDT |
| 2021-05-01 |
2,598.7217 USDT |
1,893.3989 |
2,603.9257 USDT |
2,528.0000 USDT |
2,561.9664 USDT |
2,634.6040 USDT |
| 2021-04-30 |
2,546.7848 USDT |
2,371.6921 |
2,471.3077 USDT |
2,431.1018 USDT |
2,475.9172 USDT |
2,598.3171 USDT |
| 2021-04-29 |
2,472.3031 USDT |
2,043.1282 |
2,472.9847 USDT |
2,397.5013 USDT |
2,450.2362 USDT |
2,474.0670 USDT |
| 2021-04-28 |
2,467.2395 USDT |
2,921.7256 |
2,515.9157 USDT |
2,350.0000 USDT |
2,431.0279 USDT |
2,460.5174 USDT |
| 2021-04-27 |
2,477.5071 USDT |
2,836.8815 |
2,419.5946 USDT |
2,374.3449 USDT |
2,435.6878 USDT |
2,502.0909 USDT |
| 2021-04-26 |
2,351.0308 USDT |
3,006.1668 |
2,213.4920 USDT |
2,193.4322 USDT |
2,300.9290 USDT |
2,406.5519 USDT |
| 2021-04-25 |
2,160.3408 USDT |
3,394.0470 |
2,105.0630 USDT |
2,063.3480 USDT |
2,115.5511 USDT |
2,170.1510 USDT |
| 2021-04-24 |
2,233.8502 USDT |
2,325.7898 |
2,316.8824 USDT |
2,126.1694 USDT |
2,152.2871 USDT |
2,145.2329 USDT |
| 2021-04-23 |
2,173.1910 USDT |
7,135.6514 |
2,313.4665 USDT |
1,989.0001 USDT |
2,175.2714 USDT |
2,283.0277 USDT |
| 2021-04-22 |
2,502.3634 USDT |
4,249.7875 |
2,489.6441 USDT |
2,285.6957 USDT |
2,389.9039 USDT |
2,378.5729 USDT |
| 2021-04-21 |
2,602.5516 USDT |
4,657.2552 |
2,617.5435 USDT |
2,460.5215 USDT |
2,533.1007 USDT |
2,507.5521 USDT |
| 2021-04-20 |
2,397.3437 USDT |
10,883.1373 |
2,281.9953 USDT |
2,102.0001 USDT |
2,171.2377 USDT |
2,617.6000 USDT |
| 2021-04-19 |
2,496.3942 USDT |
7,586.8400 |
2,578.6688 USDT |
2,250.0275 USDT |
2,332.5620 USDT |
2,286.2034 USDT |
| 2021-04-18 |
2,414.0656 USDT |
17,311.3691 |
3,026.1880 USDT |
1,963.0712 USDT |
2,344.8143 USDT |
2,539.4630 USDT |