Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
3,125.0632 USDT |
6,324.5454 |
3,035.6640 USDT |
2,943.3753 USDT |
3,036.7591 USDT |
3,078.7622 USDT |
| 2021-04-16 |
3,026.2124 USDT |
3,593.8546 |
3,185.9162 USDT |
2,801.0013 USDT |
2,950.6531 USDT |
3,026.8452 USDT |
| 2021-04-15 |
3,072.4326 USDT |
5,020.0435 |
2,947.3036 USDT |
2,926.6001 USDT |
3,005.0001 USDT |
3,231.8655 USDT |
| 2021-04-14 |
2,856.5173 USDT |
4,516.1543 |
2,892.3532 USDT |
2,750.2000 USDT |
2,816.6800 USDT |
2,932.5526 USDT |
| 2021-04-13 |
2,850.8643 USDT |
2,935.6619 |
2,824.6259 USDT |
2,721.0602 USDT |
2,794.3405 USDT |
2,920.7800 USDT |
| 2021-04-12 |
2,895.7101 USDT |
2,110.0717 |
2,972.2325 USDT |
2,777.8921 USDT |
2,851.5942 USDT |
2,835.2451 USDT |
| 2021-04-11 |
3,009.3279 USDT |
2,446.7891 |
2,993.0588 USDT |
2,938.4481 USDT |
2,972.3282 USDT |
2,967.9292 USDT |
| 2021-04-10 |
3,024.7641 USDT |
2,549.8989 |
2,967.6892 USDT |
2,908.0003 USDT |
2,978.7297 USDT |
2,987.1165 USDT |
| 2021-04-09 |
3,069.9296 USDT |
2,495.1559 |
3,083.1722 USDT |
2,939.9501 USDT |
2,957.1545 USDT |
2,949.2895 USDT |
| 2021-04-08 |
3,117.4525 USDT |
5,569.3218 |
3,002.8523 USDT |
2,967.0025 USDT |
3,049.6548 USDT |
3,083.1955 USDT |
| 2021-04-07 |
2,838.0136 USDT |
5,725.6282 |
2,991.5786 USDT |
2,650.7056 USDT |
2,767.6297 USDT |
2,845.8666 USDT |
| 2021-04-06 |
3,093.2918 USDT |
5,840.6453 |
2,976.5558 USDT |
2,850.0000 USDT |
2,977.4046 USDT |
2,995.2384 USDT |
| 2021-04-05 |
2,855.6055 USDT |
4,036.9734 |
2,720.0761 USDT |
2,681.2890 USDT |
2,737.9999 USDT |
2,968.8708 USDT |
| 2021-04-04 |
2,638.1162 USDT |
2,416.9694 |
2,549.7366 USDT |
2,515.9048 USDT |
2,600.2877 USDT |
2,733.4555 USDT |
| 2021-04-03 |
2,767.2472 USDT |
4,103.7880 |
2,763.4233 USDT |
2,518.7072 USDT |
2,571.6301 USDT |
2,568.1965 USDT |
| 2021-04-02 |
2,748.2581 USDT |
4,404.2387 |
2,656.4142 USDT |
2,599.1299 USDT |
2,631.7343 USDT |
2,766.4853 USDT |
| 2021-04-01 |
2,549.8628 USDT |
5,560.1766 |
2,377.6973 USDT |
2,336.3897 USDT |
2,374.5350 USDT |
2,664.7136 USDT |
| 2021-03-31 |
2,323.9809 USDT |
5,324.3509 |
2,387.2070 USDT |
2,199.5600 USDT |
2,278.6857 USDT |
2,373.2804 USDT |
| 2021-03-30 |
2,369.6978 USDT |
3,067.6457 |
2,340.6154 USDT |
2,322.0216 USDT |
2,342.7612 USDT |
2,370.6695 USDT |
| 2021-03-29 |
2,286.9736 USDT |
2,523.8973 |
2,200.1474 USDT |
2,187.3988 USDT |
2,215.3596 USDT |
2,337.9778 USDT |
| 2021-03-28 |
2,226.2497 USDT |
2,255.7985 |
2,202.3462 USDT |
2,161.0001 USDT |
2,181.2567 USDT |
2,197.3261 USDT |
| 2021-03-27 |
2,208.5509 USDT |
2,933.5518 |
2,164.6538 USDT |
2,155.0000 USDT |
2,184.2776 USDT |
2,214.0000 USDT |
| 2021-03-26 |
2,118.7899 USDT |
2,157.2059 |
2,036.0686 USDT |
2,030.3735 USDT |
2,076.7829 USDT |
2,162.4592 USDT |
| 2021-03-25 |
2,051.4976 USDT |
3,719.4674 |
2,050.6311 USDT |
1,970.8089 USDT |
2,027.1376 USDT |
2,039.7452 USDT |
| 2021-03-24 |
2,198.7789 USDT |
3,075.9882 |
2,237.9970 USDT |
2,000.0000 USDT |
2,083.8809 USDT |
2,061.8636 USDT |
| 2021-03-23 |
2,268.3020 USDT |
2,641.7181 |
2,220.0005 USDT |
2,198.8601 USDT |
2,246.8710 USDT |
2,250.8700 USDT |
| 2021-03-22 |
2,315.3596 USDT |
3,768.8469 |
2,316.7510 USDT |
2,188.5858 USDT |
2,244.3902 USDT |
2,227.5177 USDT |
| 2021-03-21 |
2,331.0805 USDT |
2,939.2178 |
2,373.7958 USDT |
2,270.0476 USDT |
2,309.0668 USDT |
2,317.6892 USDT |
| 2021-03-20 |
2,472.1248 USDT |
3,383.3836 |
2,346.1590 USDT |
2,336.5000 USDT |
2,371.7827 USDT |
2,405.1351 USDT |
| 2021-03-19 |
2,343.3887 USDT |
3,017.7753 |
2,320.3513 USDT |
2,232.8716 USDT |
2,283.0767 USDT |
2,357.5289 USDT |
| 2021-03-18 |
2,338.4515 USDT |
4,476.2700 |
2,289.9309 USDT |
2,254.9061 USDT |
2,296.5698 USDT |
2,333.2435 USDT |
| 2021-03-17 |
2,257.7523 USDT |
3,414.0991 |
2,248.0675 USDT |
2,173.3904 USDT |
2,220.0743 USDT |
2,294.5074 USDT |
| 2021-03-16 |
2,170.2707 USDT |
4,133.8953 |
2,117.5444 USDT |
2,042.1264 USDT |
2,087.9112 USDT |
2,267.5691 USDT |
| 2021-03-15 |
2,113.3607 USDT |
3,748.0569 |
2,138.5652 USDT |
2,031.3439 USDT |
2,097.9517 USDT |
2,135.2828 USDT |
| 2021-03-14 |
2,267.2199 USDT |
3,468.7854 |
2,336.4339 USDT |
2,170.4903 USDT |
2,210.0251 USDT |
2,210.0251 USDT |
| 2021-03-13 |
2,215.5473 USDT |
4,855.2551 |
2,100.3383 USDT |
2,016.7120 USDT |
2,067.0234 USDT |
2,356.6322 USDT |
| 2021-03-12 |
2,143.2890 USDT |
3,219.4913 |
2,221.3885 USDT |
2,034.7001 USDT |
2,081.8264 USDT |
2,109.3600 USDT |
| 2021-03-11 |
2,205.0356 USDT |
3,839.5368 |
2,273.5282 USDT |
2,119.0000 USDT |
2,162.8644 USDT |
2,227.7852 USDT |
| 2021-03-10 |
2,329.8787 USDT |
3,787.5796 |
2,409.9593 USDT |
2,224.4059 USDT |
2,293.2397 USDT |
2,276.7500 USDT |
| 2021-03-09 |
2,361.4499 USDT |
4,800.7093 |
2,356.1129 USDT |
2,273.1357 USDT |
2,315.0651 USDT |
2,419.2555 USDT |
| 2021-03-08 |
2,288.8723 USDT |
5,759.7167 |
2,200.9986 USDT |
2,197.1743 USDT |
2,253.4499 USDT |
2,296.5150 USDT |
| 2021-03-07 |
2,126.1079 USDT |
3,540.3996 |
2,057.2575 USDT |
2,046.4507 USDT |
2,071.3422 USDT |
2,188.7009 USDT |
| 2021-03-06 |
2,033.2283 USDT |
2,701.6911 |
2,027.0982 USDT |
1,980.0001 USDT |
2,015.8349 USDT |
2,060.6723 USDT |
| 2021-03-05 |
2,010.1108 USDT |
3,471.6317 |
2,075.4505 USDT |
1,950.0000 USDT |
2,000.0000 USDT |
2,034.1902 USDT |
| 2021-03-04 |
2,171.3690 USDT |
4,015.5064 |
2,187.2392 USDT |
2,043.0000 USDT |
2,091.6691 USDT |
2,086.5623 USDT |
| 2021-03-03 |
2,193.8045 USDT |
4,515.9529 |
2,106.5331 USDT |
2,087.1013 USDT |
2,121.9050 USDT |
2,197.8704 USDT |
| 2021-03-02 |
2,127.4898 USDT |
5,504.7958 |
2,169.3551 USDT |
2,019.4239 USDT |
2,060.2399 USDT |
2,099.4400 USDT |
| 2021-03-01 |
2,056.9792 USDT |
7,371.2242 |
1,916.5537 USDT |
1,910.5672 USDT |
1,973.1939 USDT |
2,149.2377 USDT |
| 2021-02-28 |
1,927.1621 USDT |
4,911.6704 |
2,048.6151 USDT |
1,805.3252 USDT |
1,864.4958 USDT |
1,909.3830 USDT |
| 2021-02-27 |
2,115.4618 USDT |
4,181.7793 |
2,066.2621 USDT |
2,002.6400 USDT |
2,051.5626 USDT |
2,038.7834 USDT |