Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
2,263.5260 USDT |
6,073.3181 |
2,217.2924 USDT |
2,142.6967 USDT |
2,199.6797 USDT |
2,194.8432 USDT |
| 2021-02-24 |
2,275.6714 USDT |
6,658.4320 |
2,192.8177 USDT |
2,083.1704 USDT |
2,185.8390 USDT |
2,220.3128 USDT |
| 2021-02-23 |
2,210.8974 USDT |
13,743.9582 |
2,771.2798 USDT |
1,821.5113 USDT |
2,072.0999 USDT |
2,161.0191 USDT |
| 2021-02-22 |
2,780.8002 USDT |
9,612.7707 |
3,142.0927 USDT |
2,320.2601 USDT |
2,718.9234 USDT |
2,758.8741 USDT |
| 2021-02-21 |
3,168.5931 USDT |
4,060.2811 |
3,161.3884 USDT |
3,045.5767 USDT |
3,113.9621 USDT |
3,128.9133 USDT |
| 2021-02-20 |
3,403.2124 USDT |
6,891.3499 |
3,525.8846 USDT |
3,020.0000 USDT |
3,197.2089 USDT |
3,114.7089 USDT |
| 2021-02-19 |
3,345.0718 USDT |
5,584.3683 |
3,290.0044 USDT |
3,094.5200 USDT |
3,207.0008 USDT |
3,490.2406 USDT |
| 2021-02-18 |
3,281.3262 USDT |
5,093.8579 |
3,339.8063 USDT |
3,144.8016 USDT |
3,236.9366 USDT |
3,261.5240 USDT |
| 2021-02-17 |
3,144.7550 USDT |
5,313.1490 |
3,142.9683 USDT |
2,902.1230 USDT |
2,973.9999 USDT |
3,286.8927 USDT |
| 2021-02-16 |
3,053.9003 USDT |
6,573.7704 |
2,886.2337 USDT |
2,751.0000 USDT |
2,894.3326 USDT |
3,141.5818 USDT |
| 2021-02-15 |
2,888.7017 USDT |
8,296.3922 |
3,054.3678 USDT |
2,574.3645 USDT |
2,783.7171 USDT |
2,943.7308 USDT |
| 2021-02-14 |
3,210.5346 USDT |
5,060.4030 |
3,336.6493 USDT |
3,030.0000 USDT |
3,145.2763 USDT |
3,115.0005 USDT |
| 2021-02-13 |
3,217.7233 USDT |
8,409.3347 |
3,203.5225 USDT |
2,950.0000 USDT |
3,124.0000 USDT |
3,358.9567 USDT |
| 2021-02-12 |
3,271.7763 USDT |
10,280.9795 |
3,040.4959 USDT |
2,983.0001 USDT |
3,216.5386 USDT |
3,216.7702 USDT |
| 2021-02-11 |
2,816.5092 USDT |
16,676.5582 |
2,416.3007 USDT |
2,309.9878 USDT |
2,408.9687 USDT |
2,976.9229 USDT |
| 2021-02-10 |
2,380.9931 USDT |
11,842.2785 |
2,393.5811 USDT |
2,134.7388 USDT |
2,309.2014 USDT |
2,428.0610 USDT |
| 2021-02-09 |
2,401.0897 USDT |
6,130.6239 |
2,266.4688 USDT |
2,193.7819 USDT |
2,567.2769 USDT |
2,491.0000 USDT |
| 2021-02-08 |
2,186.1655 USDT |
7,655.6342 |
2,065.6992 USDT |
2,052.5000 USDT |
2,343.6038 USDT |
2,267.7236 USDT |
| 2021-02-07 |
2,007.6389 USDT |
6,428.6861 |
1,944.6860 USDT |
1,860.0000 USDT |
2,111.0698 USDT |
2,065.1674 USDT |
| 2021-02-06 |
2,080.6537 USDT |
6,299.3100 |
2,125.9694 USDT |
1,888.8000 USDT |
2,238.2226 USDT |
1,943.8988 USDT |
| 2021-02-05 |
2,324.1332 USDT |
16,992.2707 |
2,164.0406 USDT |
2,105.0072 USDT |
2,645.0000 USDT |
2,127.7090 USDT |
| 2021-02-04 |
2,050.2462 USDT |
8,896.9258 |
1,875.2363 USDT |
1,873.3059 USDT |
2,196.8899 USDT |
2,162.4589 USDT |
| 2021-02-03 |
1,914.1857 USDT |
4,118.4940 |
1,921.8309 USDT |
1,850.0000 USDT |
1,976.1111 USDT |
1,874.6738 USDT |
| 2021-02-02 |
1,912.8651 USDT |
4,925.6444 |
1,895.0765 USDT |
1,847.3738 USDT |
1,981.5999 USDT |
1,919.1562 USDT |
| 2021-02-01 |
1,881.6238 USDT |
3,473.1534 |
1,825.1726 USDT |
1,806.5479 USDT |
1,943.9888 USDT |
1,894.4224 USDT |
| 2021-01-31 |
1,820.1004 USDT |
3,776.4647 |
1,813.1947 USDT |
1,754.1551 USDT |
1,884.6644 USDT |
1,826.8699 USDT |
| 2021-01-30 |
1,878.6057 USDT |
6,989.9925 |
1,786.7384 USDT |
1,740.1533 USDT |
2,000.0000 USDT |
1,812.6474 USDT |
| 2021-01-29 |
1,766.5291 USDT |
3,174.1778 |
1,820.2126 USDT |
1,702.3432 USDT |
1,839.6173 USDT |
1,784.1786 USDT |
| 2021-01-28 |
1,754.4539 USDT |
4,488.9641 |
1,733.3877 USDT |
1,672.7127 USDT |
1,867.5685 USDT |
1,820.2000 USDT |
| 2021-01-27 |
1,699.8523 USDT |
2,984.2531 |
1,686.6762 USDT |
1,626.2636 USDT |
1,761.7721 USDT |
1,731.9369 USDT |
| 2021-01-26 |
1,722.7579 USDT |
3,352.0058 |
1,734.1691 USDT |
1,624.5272 USDT |
1,814.5999 USDT |
1,686.0396 USDT |
| 2021-01-25 |
1,787.3774 USDT |
3,729.0945 |
1,909.3451 USDT |
1,692.0201 USDT |
1,915.0000 USDT |
1,733.3526 USDT |
| 2021-01-24 |
1,912.3206 USDT |
4,363.0989 |
1,883.8600 USDT |
1,824.7318 USDT |
1,968.0000 USDT |
1,908.3289 USDT |
| 2021-01-23 |
1,906.4745 USDT |
4,010.5266 |
1,863.0031 USDT |
1,823.6019 USDT |
1,970.0000 USDT |
1,883.5893 USDT |
| 2021-01-22 |
1,855.0198 USDT |
4,011.3366 |
1,835.5975 USDT |
1,777.9800 USDT |
1,916.0000 USDT |
1,862.8997 USDT |
| 2021-01-21 |
1,715.3158 USDT |
5,620.7940 |
1,773.6500 USDT |
1,568.1886 USDT |
1,839.4184 USDT |
1,835.6986 USDT |
| 2021-01-20 |
1,873.2403 USDT |
5,639.2448 |
1,868.8737 USDT |
1,737.6842 USDT |
2,023.1100 USDT |
1,774.7771 USDT |
| 2021-01-19 |
1,970.8648 USDT |
5,795.3293 |
2,121.7657 USDT |
1,820.2235 USDT |
2,148.8919 USDT |
1,870.1746 USDT |
| 2021-01-18 |
2,186.7302 USDT |
5,078.1161 |
2,245.4337 USDT |
2,084.7241 USDT |
2,300.0000 USDT |
2,122.3562 USDT |
| 2021-01-17 |
2,195.9657 USDT |
14,247.4437 |
2,030.4532 USDT |
1,935.0000 USDT |
2,457.9363 USDT |
2,248.4664 USDT |
| 2021-01-16 |
1,890.8414 USDT |
1.0846 |
1,893.6866 USDT |
1,836.2881 USDT |
1,955.0000 USDT |
1,902.7091 USDT |
| 2021-01-15 |
1,707.8573 USDT |
630.7261 |
1,733.1822 USDT |
1,656.0000 USDT |
1,748.9297 USDT |
1,738.4410 USDT |
| 2021-01-14 |
1,799.0680 USDT |
1,433.0609 |
1,744.7322 USDT |
1,732.2301 USDT |
1,849.5800 USDT |
1,803.7294 USDT |
| 2021-01-13 |
1,701.1445 USDT |
616.3278 |
1,717.5589 USDT |
1,673.3126 USDT |
1,747.0000 USDT |
1,734.4039 USDT |
| 2021-01-12 |
1,632.9311 USDT |
777.8244 |
1,590.4314 USDT |
1,590.4314 USDT |
1,677.2396 USDT |
1,616.8800 USDT |
| 2021-01-11 |
1,517.1304 USDT |
2,631.2414 |
1,572.3764 USDT |
1,450.0000 USDT |
1,615.0000 USDT |
1,584.1673 USDT |
| 2021-01-10 |
1,853.5769 USDT |
2,349.5714 |
1,972.2921 USDT |
1,750.0000 USDT |
1,988.0371 USDT |
1,862.8576 USDT |
| 2021-01-09 |
1,960.7852 USDT |
1,265.2945 |
1,997.7314 USDT |
1,894.7978 USDT |
2,006.1527 USDT |
1,910.4879 USDT |
| 2021-01-08 |
1,895.4452 USDT |
2,032.4750 |
1,857.5543 USDT |
1,773.7996 USDT |
2,015.0000 USDT |
1,822.1384 USDT |
| 2021-01-07 |
1,870.6259 USDT |
5,026.5267 |
2,004.3336 USDT |
1,688.0000 USDT |
2,048.9999 USDT |
1,884.7621 USDT |