Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
356.3418 USDT |
4,104.0765 |
355.4165 USDT |
344.0000 USDT |
351.6306 USDT |
356.1411 USDT |
| 2024-09-16 |
356.4080 USDT |
3,381.6079 |
362.4103 USDT |
339.0000 USDT |
351.8097 USDT |
358.2258 USDT |
| 2024-09-15 |
371.0858 USDT |
3,133.1868 |
372.1685 USDT |
360.0000 USDT |
363.7885 USDT |
363.0887 USDT |
| 2024-09-14 |
370.6243 USDT |
3,443.8805 |
370.9584 USDT |
363.0000 USDT |
366.3181 USDT |
365.2233 USDT |
| 2024-09-13 |
367.9692 USDT |
4,384.8096 |
374.3741 USDT |
359.0000 USDT |
365.1509 USDT |
376.8646 USDT |
| 2024-09-12 |
373.0567 USDT |
3,289.8032 |
367.8135 USDT |
363.6955 USDT |
367.2260 USDT |
364.8430 USDT |
| 2024-09-11 |
366.8269 USDT |
4,649.0371 |
349.9057 USDT |
347.5563 USDT |
353.9414 USDT |
373.7093 USDT |
| 2024-09-10 |
387.2338 USDT |
3,031.9855 |
396.7446 USDT |
378.4089 USDT |
382.7119 USDT |
382.3441 USDT |
| 2024-09-09 |
389.4810 USDT |
4,461.9853 |
382.3788 USDT |
380.0000 USDT |
383.2228 USDT |
399.1135 USDT |
| 2024-09-08 |
387.0812 USDT |
2,659.6265 |
398.8410 USDT |
377.8542 USDT |
382.7143 USDT |
392.2509 USDT |
| 2024-09-07 |
375.2369 USDT |
5,289.0960 |
375.7041 USDT |
355.0000 USDT |
367.6481 USDT |
399.0635 USDT |
| 2024-09-06 |
400.6264 USDT |
2,145.2907 |
405.7296 USDT |
388.5000 USDT |
394.9658 USDT |
403.8041 USDT |
| 2024-09-05 |
401.8430 USDT |
3,619.8832 |
398.8883 USDT |
391.4768 USDT |
398.9004 USDT |
402.4485 USDT |
| 2024-09-04 |
400.6349 USDT |
4,935.3816 |
414.4297 USDT |
388.0706 USDT |
392.1314 USDT |
395.4764 USDT |
| 2024-09-03 |
424.3958 USDT |
2,873.6871 |
420.6602 USDT |
410.5767 USDT |
414.5892 USDT |
412.2670 USDT |
| 2024-09-02 |
418.7681 USDT |
2,778.4692 |
434.6228 USDT |
400.0000 USDT |
404.9023 USDT |
420.9890 USDT |
| 2024-09-01 |
459.9762 USDT |
2,412.0801 |
480.9261 USDT |
432.0072 USDT |
443.1412 USDT |
434.1499 USDT |
| 2024-08-31 |
468.9298 USDT |
2,304.1914 |
476.8003 USDT |
457.6382 USDT |
467.8626 USDT |
466.8607 USDT |
| 2024-08-30 |
451.7303 USDT |
3,369.8586 |
423.1312 USDT |
422.1853 USDT |
437.0000 USDT |
443.4530 USDT |
| 2024-08-29 |
406.7887 USDT |
5,127.7982 |
403.0687 USDT |
378.2318 USDT |
391.8334 USDT |
424.2910 USDT |
| 2024-08-28 |
372.4083 USDT |
5,544.4251 |
363.4807 USDT |
355.2749 USDT |
359.0026 USDT |
378.7265 USDT |
| 2024-08-27 |
377.1628 USDT |
5,773.5281 |
386.7692 USDT |
360.3000 USDT |
366.1359 USDT |
371.9307 USDT |
| 2024-08-26 |
397.5698 USDT |
3,648.9090 |
390.7858 USDT |
380.0000 USDT |
392.9685 USDT |
398.5351 USDT |
| 2024-08-25 |
359.9689 USDT |
5,887.4657 |
346.8448 USDT |
324.0255 USDT |
331.1100 USDT |
371.3681 USDT |
| 2024-08-24 |
322.9552 USDT |
5,839.4330 |
319.0294 USDT |
316.0000 USDT |
319.1826 USDT |
352.9871 USDT |
| 2024-08-23 |
312.4573 USDT |
5,440.9368 |
314.7320 USDT |
305.6684 USDT |
309.1000 USDT |
316.2194 USDT |
| 2024-08-22 |
315.6738 USDT |
4,210.7443 |
312.8842 USDT |
311.8000 USDT |
314.3754 USDT |
314.4822 USDT |
| 2024-08-21 |
313.4640 USDT |
4,708.3132 |
312.5566 USDT |
305.6151 USDT |
310.3773 USDT |
311.1053 USDT |
| 2024-08-20 |
309.1606 USDT |
4,725.5437 |
302.5198 USDT |
302.2780 USDT |
306.9291 USDT |
310.1054 USDT |
| 2024-08-19 |
304.9140 USDT |
5,742.5282 |
306.0687 USDT |
300.2466 USDT |
302.2637 USDT |
303.7096 USDT |
| 2024-08-18 |
305.2365 USDT |
3,602.0749 |
301.0426 USDT |
298.8110 USDT |
302.7549 USDT |
301.6053 USDT |
| 2024-08-17 |
300.0627 USDT |
4,523.1153 |
295.5478 USDT |
285.7142 USDT |
296.0000 USDT |
297.0883 USDT |
| 2024-08-16 |
295.7653 USDT |
6,955.2148 |
293.3655 USDT |
285.1420 USDT |
294.4761 USDT |
303.5639 USDT |
| 2024-08-15 |
299.0495 USDT |
6,705.8104 |
302.6272 USDT |
290.0000 USDT |
296.3354 USDT |
296.2802 USDT |
| 2024-08-14 |
303.0860 USDT |
7,758.0852 |
300.6425 USDT |
291.6000 USDT |
300.7322 USDT |
302.9628 USDT |
| 2024-08-13 |
309.1649 USDT |
6,467.7692 |
316.4682 USDT |
293.0000 USDT |
303.8144 USDT |
301.1664 USDT |
| 2024-08-12 |
302.5312 USDT |
7,254.1261 |
301.8961 USDT |
291.4054 USDT |
293.0000 USDT |
316.4609 USDT |
| 2024-08-11 |
306.5808 USDT |
3,906.8174 |
306.8800 USDT |
300.1792 USDT |
304.4830 USDT |
308.2911 USDT |
| 2024-08-10 |
301.5089 USDT |
5,527.5647 |
309.6817 USDT |
289.0695 USDT |
293.7435 USDT |
292.4157 USDT |
| 2024-08-09 |
298.7174 USDT |
8,280.5869 |
289.6844 USDT |
287.6792 USDT |
290.5715 USDT |
303.0716 USDT |
| 2024-08-08 |
276.3965 USDT |
3,211.5434 |
277.9564 USDT |
270.9245 USDT |
276.1688 USDT |
275.7310 USDT |
| 2024-08-07 |
285.0987 USDT |
8,313.3629 |
288.9074 USDT |
272.7272 USDT |
280.0864 USDT |
279.0979 USDT |
| 2024-08-06 |
280.4504 USDT |
12,366.3291 |
269.5906 USDT |
266.1769 USDT |
275.8208 USDT |
285.9341 USDT |
| 2024-08-05 |
268.7126 USDT |
19,146.6193 |
287.0240 USDT |
252.1968 USDT |
256.7713 USDT |
267.4865 USDT |
| 2024-08-04 |
292.4782 USDT |
8,051.0639 |
281.7630 USDT |
279.2401 USDT |
284.6052 USDT |
288.0521 USDT |
| 2024-08-03 |
298.2904 USDT |
4,970.3968 |
302.1053 USDT |
290.0000 USDT |
294.9800 USDT |
298.2527 USDT |
| 2024-08-02 |
302.3301 USDT |
3,190.7693 |
302.4863 USDT |
299.1847 USDT |
302.9552 USDT |
302.9970 USDT |
| 2024-08-01 |
307.5528 USDT |
4,229.0053 |
307.9445 USDT |
304.8000 USDT |
305.3497 USDT |
305.0532 USDT |
| 2024-07-31 |
308.5538 USDT |
4,621.0386 |
306.1494 USDT |
304.0001 USDT |
306.5510 USDT |
313.9801 USDT |
| 2024-07-30 |
310.3016 USDT |
5,455.3272 |
312.9519 USDT |
306.0000 USDT |
308.0787 USDT |
307.6982 USDT |