Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1,579.7022 USDT |
1,145.4442 |
1,560.4649 USDT |
1,522.0000 USDT |
1,628.0000 USDT |
1,585.7546 USDT |
| 2021-01-05 |
1,566.7029 USDT |
1,306.5303 |
1,549.9854 USDT |
1,515.4494 USDT |
1,640.0000 USDT |
1,548.5892 USDT |
| 2021-01-04 |
1,524.6710 USDT |
761.1603 |
1,548.3922 USDT |
1,489.9482 USDT |
1,564.9045 USDT |
1,553.4950 USDT |
| 2021-01-03 |
1,587.4618 USDT |
1,177.8880 |
1,601.7887 USDT |
1,543.0180 USDT |
1,635.9507 USDT |
1,614.7161 USDT |
| 2021-01-02 |
1,508.0167 USDT |
1,167.2457 |
1,538.0713 USDT |
1,450.0000 USDT |
1,576.8218 USDT |
1,474.8958 USDT |
| 2021-01-01 |
1,582.1504 USDT |
1,021.8383 |
1,655.1348 USDT |
1,520.0001 USDT |
1,671.9991 USDT |
1,591.6572 USDT |
| 2020-12-31 |
1,587.5522 USDT |
1,060.7997 |
1,609.1690 USDT |
1,542.0001 USDT |
1,643.2481 USDT |
1,613.6943 USDT |
| 2020-12-30 |
1,442.2496 USDT |
1,007.0565 |
1,396.2067 USDT |
1,381.3026 USDT |
1,497.8305 USDT |
1,446.4695 USDT |
| 2020-12-29 |
1,364.9349 USDT |
659.0634 |
1,367.2604 USDT |
1,324.1401 USDT |
1,409.9808 USDT |
1,388.2278 USDT |
| 2020-12-28 |
1,462.7681 USDT |
439.6650 |
1,441.2720 USDT |
1,433.8006 USDT |
1,491.8961 USDT |
1,489.2424 USDT |
| 2020-12-27 |
1,502.8789 USDT |
1,276.8406 |
1,545.0443 USDT |
1,411.7569 USDT |
1,572.7377 USDT |
1,438.9898 USDT |
| 2020-12-26 |
1,434.9980 USDT |
698.9508 |
1,385.0001 USDT |
1,374.4096 USDT |
1,471.3570 USDT |
1,417.5333 USDT |
| 2020-12-25 |
1,455.2038 USDT |
775.6876 |
1,475.8358 USDT |
1,425.9311 USDT |
1,518.9257 USDT |
1,440.9258 USDT |
| 2020-12-24 |
1,371.9527 USDT |
960.6747 |
1,375.8426 USDT |
1,329.3287 USDT |
1,428.0800 USDT |
1,418.3156 USDT |
| 2020-12-23 |
1,448.7842 USDT |
727.6596 |
1,441.7949 USDT |
1,408.0000 USDT |
1,486.4386 USDT |
1,418.0900 USDT |
| 2020-12-22 |
1,616.2422 USDT |
443.0444 |
1,626.9291 USDT |
1,586.7637 USDT |
1,646.1927 USDT |
1,603.4397 USDT |
| 2020-12-21 |
1,637.4704 USDT |
496.6360 |
1,618.9149 USDT |
1,595.3849 USDT |
1,678.0546 USDT |
1,673.9423 USDT |
| 2020-12-20 |
1,766.1979 USDT |
410.1488 |
1,784.7112 USDT |
1,733.0006 USDT |
1,786.3580 USDT |
1,772.6960 USDT |
| 2020-12-19 |
1,818.5535 USDT |
680.7419 |
1,828.9652 USDT |
1,796.4155 USDT |
1,843.1460 USDT |
1,805.1561 USDT |
| 2020-12-18 |
1,793.8452 USDT |
412.3847 |
1,790.0988 USDT |
1,771.4373 USDT |
1,814.9999 USDT |
1,812.7140 USDT |
| 2020-12-17 |
1,845.0297 USDT |
1,456.9429 |
1,899.9750 USDT |
1,752.3763 USDT |
1,920.0000 USDT |
1,775.6247 USDT |
| 2020-12-16 |
1,852.2155 USDT |
1,212.5660 |
1,828.8982 USDT |
1,810.0000 USDT |
1,878.6508 USDT |
1,846.9338 USDT |
| 2020-12-15 |
1,792.0725 USDT |
246.5781 |
1,791.2664 USDT |
1,773.3821 USDT |
1,813.0000 USDT |
1,801.9361 USDT |
| 2020-12-14 |
1,777.8074 USDT |
222.8935 |
1,792.3860 USDT |
1,760.0000 USDT |
1,795.3088 USDT |
1,760.0000 USDT |
| 2020-12-13 |
1,818.1509 USDT |
900.9145 |
1,801.0000 USDT |
1,775.7166 USDT |
1,857.7825 USDT |
1,796.2827 USDT |
| 2020-12-12 |
1,740.5566 USDT |
641.2743 |
1,751.1892 USDT |
1,706.9030 USDT |
1,763.4776 USDT |
1,755.7029 USDT |
| 2020-12-11 |
1,704.7880 USDT |
735.7930 |
1,700.3889 USDT |
1,680.4400 USDT |
1,732.7616 USDT |
1,690.7972 USDT |
| 2020-12-10 |
1,796.7347 USDT |
591.5426 |
1,788.1896 USDT |
1,776.8624 USDT |
1,829.9607 USDT |
1,819.2566 USDT |
| 2020-12-09 |
1,814.9931 USDT |
673.3423 |
1,816.8956 USDT |
1,796.9491 USDT |
1,848.9089 USDT |
1,837.3102 USDT |
| 2020-12-08 |
1,870.5360 USDT |
938.1397 |
1,900.1237 USDT |
1,810.0000 USDT |
1,928.0000 USDT |
1,832.4708 USDT |
| 2020-12-07 |
1,980.6087 USDT |
1,039.3889 |
2,039.2490 USDT |
1,930.0000 USDT |
2,046.8988 USDT |
1,960.7179 USDT |
| 2020-12-06 |
1,944.6596 USDT |
333.1649 |
1,945.5889 USDT |
1,923.8969 USDT |
1,966.1441 USDT |
1,941.7379 USDT |
| 2020-12-05 |
2,007.0339 USDT |
533.7666 |
2,002.3917 USDT |
1,975.1167 USDT |
2,038.5480 USDT |
2,024.7129 USDT |
| 2020-12-04 |
1,993.4652 USDT |
1,423.1919 |
2,031.4328 USDT |
1,870.0000 USDT |
2,089.2485 USDT |
1,954.3672 USDT |
| 2020-12-03 |
2,131.3923 USDT |
3,017.6295 |
2,043.0411 USDT |
1,980.0000 USDT |
2,200.0000 USDT |
2,171.1766 USDT |
| 2020-12-02 |
2,117.5280 USDT |
1,297.5137 |
2,080.0419 USDT |
2,049.8587 USDT |
2,166.9300 USDT |
2,154.5349 USDT |
| 2020-12-01 |
1,918.9420 USDT |
1,427.9767 |
1,975.7664 USDT |
1,873.6779 USDT |
1,993.3872 USDT |
1,929.0000 USDT |
| 2020-11-30 |
1,981.2403 USDT |
1,702.7450 |
1,906.5709 USDT |
1,902.8245 USDT |
2,046.9898 USDT |
2,008.8400 USDT |
| 2020-11-29 |
1,849.9651 USDT |
719.1742 |
1,876.9262 USDT |
1,823.1756 USDT |
1,895.9561 USDT |
1,843.8080 USDT |
| 2020-11-28 |
1,796.6149 USDT |
996.7156 |
1,813.5664 USDT |
1,767.0000 USDT |
1,830.3526 USDT |
1,804.6755 USDT |
| 2020-11-27 |
1,820.7982 USDT |
1,702.0820 |
1,727.5237 USDT |
1,718.2378 USDT |
1,880.0000 USDT |
1,821.1983 USDT |
| 2020-11-26 |
1,643.2208 USDT |
3,312.2323 |
1,673.9409 USDT |
1,510.6808 USDT |
1,780.0000 USDT |
1,720.4700 USDT |
| 2020-11-25 |
2,023.4718 USDT |
2,063.3579 |
2,146.6804 USDT |
1,882.9457 USDT |
2,169.7741 USDT |
1,948.3488 USDT |
| 2020-11-24 |
2,205.6390 USDT |
1,529.3183 |
2,207.4677 USDT |
2,150.3333 USDT |
2,265.3680 USDT |
2,209.3492 USDT |
| 2020-11-23 |
2,236.6986 USDT |
7,540.3804 |
2,179.0720 USDT |
2,116.2700 USDT |
2,356.9138 USDT |
2,130.0012 USDT |
| 2020-11-22 |
2,166.3585 USDT |
1,145.8494 |
2,179.0720 USDT |
2,116.9183 USDT |
2,224.9998 USDT |
2,220.0088 USDT |
| 2020-11-21 |
2,304.5033 USDT |
1,907.9273 |
2,233.2105 USDT |
2,205.8453 USDT |
2,385.0000 USDT |
2,304.6052 USDT |
| 2020-11-20 |
2,345.3887 USDT |
3,043.7750 |
2,450.8932 USDT |
2,230.0000 USDT |
2,500.0000 USDT |
2,268.0000 USDT |
| 2020-11-19 |
2,620.2271 USDT |
4,582.5561 |
2,626.9991 USDT |
2,452.1115 USDT |
2,754.1157 USDT |
2,506.2488 USDT |
| 2020-11-18 |
2,351.3403 USDT |
4,775.5626 |
2,315.9981 USDT |
2,250.0001 USDT |
2,485.0000 USDT |
2,324.6112 USDT |