Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
2,021.9151 USDT |
3,930.4442 |
1,921.3563 USDT |
1,898.0190 USDT |
2,125.6148 USDT |
2,069.5121 USDT |
| 2020-11-16 |
1,979.4440 USDT |
4,309.7885 |
1,880.9666 USDT |
1,872.7424 USDT |
2,225.6258 USDT |
2,171.6268 USDT |
| 2020-11-15 |
1,753.1870 USDT |
3,135.6015 |
1,767.3767 USDT |
1,692.5823 USDT |
1,820.0000 USDT |
1,777.0009 USDT |
| 2020-11-14 |
1,739.8790 USDT |
3,973.7790 |
1,824.9460 USDT |
1,650.0000 USDT |
1,866.2865 USDT |
1,673.7046 USDT |
| 2020-11-13 |
1,566.3393 USDT |
1,508.6640 |
1,554.5745 USDT |
1,505.4113 USDT |
1,605.0927 USDT |
1,567.4839 USDT |
| 2020-11-12 |
1,640.6707 USDT |
2,920.1260 |
1,565.7268 USDT |
1,544.4166 USDT |
1,689.7798 USDT |
1,633.6755 USDT |
| 2020-11-11 |
1,425.0043 USDT |
1,464.0494 |
1,460.4461 USDT |
1,400.0000 USDT |
1,460.7995 USDT |
1,428.4657 USDT |
| 2020-11-10 |
1,583.7154 USDT |
2,179.9350 |
1,616.6261 USDT |
1,481.0000 USDT |
1,664.7588 USDT |
1,541.4510 USDT |
| 2020-11-09 |
1,682.9998 USDT |
2,504.6134 |
1,635.2315 USDT |
1,624.2668 USDT |
1,747.9056 USDT |
1,721.9354 USDT |
| 2020-11-08 |
1,512.1046 USDT |
1,593.4004 |
1,482.1659 USDT |
1,470.0000 USDT |
1,550.0000 USDT |
1,516.9392 USDT |
| 2020-11-07 |
1,590.9770 USDT |
3,329.3051 |
1,614.3990 USDT |
1,495.8201 USDT |
1,688.0000 USDT |
1,581.5278 USDT |
| 2020-11-06 |
1,491.1670 USDT |
9,657.5692 |
1,618.9736 USDT |
1,310.0000 USDT |
1,698.0000 USDT |
1,451.0800 USDT |
| 2020-11-05 |
1,324.4744 USDT |
2,858.3979 |
1,303.1032 USDT |
1,268.0000 USDT |
1,386.2863 USDT |
1,292.1167 USDT |
| 2020-11-04 |
1,156.8432 USDT |
3,678.5375 |
1,190.7812 USDT |
1,079.9822 USDT |
1,250.0000 USDT |
1,096.7663 USDT |
| 2020-11-03 |
1,094.5451 USDT |
3,233.3349 |
1,039.1809 USDT |
1,023.8023 USDT |
1,144.0000 USDT |
1,048.6378 USDT |
| 2020-11-02 |
1,177.1556 USDT |
1,403.2811 |
1,173.4528 USDT |
1,150.3085 USDT |
1,203.9717 USDT |
1,180.9997 USDT |
| 2020-11-01 |
1,270.8847 USDT |
542.0929 |
1,274.4163 USDT |
1,250.4832 USDT |
1,285.2670 USDT |
1,254.4419 USDT |
| 2020-10-31 |
1,292.8491 USDT |
929.5662 |
1,273.9091 USDT |
1,262.2094 USDT |
1,332.1077 USDT |
1,308.7733 USDT |
| 2020-10-30 |
1,284.6595 USDT |
1,591.7304 |
1,330.5652 USDT |
1,247.9420 USDT |
1,332.9890 USDT |
1,265.9612 USDT |
| 2020-10-29 |
1,459.8214 USDT |
4,233.3056 |
1,411.7841 USDT |
1,375.0251 USDT |
1,538.9266 USDT |
1,462.7166 USDT |
| 2020-10-28 |
1,288.9775 USDT |
1,747.8254 |
1,330.0011 USDT |
1,251.1001 USDT |
1,330.0011 USDT |
1,292.3579 USDT |
| 2020-10-27 |
1,407.7758 USDT |
1,692.1428 |
1,474.4733 USDT |
1,338.7179 USDT |
1,474.4733 USDT |
1,402.7700 USDT |
| 2020-10-26 |
1,586.5094 USDT |
1,361.3617 |
1,568.9875 USDT |
1,521.0001 USDT |
1,640.0000 USDT |
1,548.9924 USDT |
| 2020-10-25 |
1,551.9155 USDT |
2,788.2805 |
1,609.0060 USDT |
1,486.3593 USDT |
1,651.0400 USDT |
1,583.5521 USDT |
| 2020-10-24 |
1,767.0110 USDT |
741.5267 |
1,760.0060 USDT |
1,728.8888 USDT |
1,798.0009 USDT |
1,765.0000 USDT |
| 2020-10-23 |
1,867.8085 USDT |
894.5188 |
1,879.9160 USDT |
1,830.6536 USDT |
1,895.0390 USDT |
1,842.2368 USDT |
| 2020-10-22 |
1,870.3294 USDT |
1,104.4433 |
1,878.8516 USDT |
1,830.0000 USDT |
1,911.1287 USDT |
1,907.1100 USDT |
| 2020-10-21 |
1,857.3884 USDT |
1,268.4121 |
1,887.0677 USDT |
1,810.7413 USDT |
1,907.9481 USDT |
1,833.3168 USDT |
| 2020-10-20 |
1,907.9298 USDT |
3,238.9034 |
1,868.2754 USDT |
1,818.0000 USDT |
1,968.1988 USDT |
1,834.2220 USDT |
| 2020-10-19 |
1,770.5880 USDT |
1,791.9188 |
1,817.2833 USDT |
1,701.8663 USDT |
1,827.7414 USDT |
1,775.0046 USDT |
| 2020-10-18 |
1,960.0900 USDT |
1,077.7731 |
2,019.9257 USDT |
1,894.3000 USDT |
2,023.0300 USDT |
1,900.0000 USDT |
| 2020-10-17 |
2,036.1513 USDT |
960.6235 |
2,053.8975 USDT |
1,985.0000 USDT |
2,077.9983 USDT |
2,039.8656 USDT |
| 2020-10-16 |
1,845.5652 USDT |
1,025.6995 |
1,892.5098 USDT |
1,807.0027 USDT |
1,893.0000 USDT |
1,854.9943 USDT |
| 2020-10-15 |
1,953.2919 USDT |
1,873.2008 |
2,007.2417 USDT |
1,830.0000 USDT |
2,051.6430 USDT |
1,880.7935 USDT |
| 2020-10-14 |
2,191.3157 USDT |
1,489.6041 |
2,228.5438 USDT |
2,115.0278 USDT |
2,255.3808 USDT |
2,127.1304 USDT |
| 2020-10-13 |
2,099.3422 USDT |
1,576.7038 |
2,113.7823 USDT |
2,030.0000 USDT |
2,159.3553 USDT |
2,110.3991 USDT |
| 2020-10-12 |
2,299.7841 USDT |
2,547.9431 |
2,398.7527 USDT |
2,200.0000 USDT |
2,420.3967 USDT |
2,302.5869 USDT |
| 2020-10-11 |
2,412.5241 USDT |
5,852.2750 |
2,241.6144 USDT |
2,225.6294 USDT |
2,545.7305 USDT |
2,329.2676 USDT |
| 2020-10-10 |
2,204.4343 USDT |
2,507.8507 |
2,226.7204 USDT |
2,050.0000 USDT |
2,285.7507 USDT |
2,171.4870 USDT |
| 2020-10-09 |
2,132.6946 USDT |
2,440.1248 |
2,250.3667 USDT |
2,020.0001 USDT |
2,250.3667 USDT |
2,079.3038 USDT |
| 2020-10-08 |
2,300.0880 USDT |
6,270.2003 |
2,468.0145 USDT |
2,088.0000 USDT |
2,484.4420 USDT |
2,400.5199 USDT |
| 2020-10-07 |
1,791.9045 USDT |
6,275.1738 |
1,640.8025 USDT |
1,533.2170 USDT |
2,020.5500 USDT |
1,915.1436 USDT |
| 2020-10-06 |
1,324.4012 USDT |
4,138.2570 |
1,360.5749 USDT |
1,222.0000 USDT |
1,429.5712 USDT |
1,398.5248 USDT |
| 2020-10-05 |
1,624.1566 USDT |
3,625.9195 |
1,828.3081 USDT |
1,501.6176 USDT |
1,834.5885 USDT |
1,559.2654 USDT |
| 2020-10-04 |
2,049.7337 USDT |
1,609.5245 |
2,118.4709 USDT |
1,965.0000 USDT |
2,159.0000 USDT |
1,974.2500 USDT |
| 2020-10-03 |
2,038.3934 USDT |
2,595.1273 |
1,875.3639 USDT |
1,866.6600 USDT |
2,185.1849 USDT |
2,140.9644 USDT |
| 2020-10-02 |
2,473.4669 USDT |
586.3379 |
2,544.4166 USDT |
2,366.9428 USDT |
2,558.9946 USDT |
2,391.6714 USDT |
| 2020-10-01 |
2,584.5834 USDT |
657.6304 |
2,570.5230 USDT |
2,518.5180 USDT |
2,646.6197 USDT |
2,619.0801 USDT |
| 2020-09-30 |
2,958.0581 USDT |
1,212.5933 |
3,014.6596 USDT |
2,820.5428 USDT |
3,062.8990 USDT |
3,059.2267 USDT |
| 2020-09-29 |
3,083.3725 USDT |
294.8616 |
3,131.7752 USDT |
3,039.2807 USDT |
3,149.6457 USDT |
3,052.3877 USDT |