Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
3,053.7211 USDT |
695.2377 |
3,124.3708 USDT |
3,001.0000 USDT |
3,144.6097 USDT |
3,128.7706 USDT |
| 2020-09-27 |
3,421.8967 USDT |
308.0035 |
3,420.1383 USDT |
3,378.5818 USDT |
3,482.4056 USDT |
3,413.6978 USDT |
| 2020-09-26 |
3,525.5943 USDT |
1,089.9495 |
3,513.9569 USDT |
3,425.0000 USDT |
3,658.0029 USDT |
3,473.0195 USDT |
| 2020-09-25 |
3,789.6700 USDT |
1,256.4999 |
3,797.3791 USDT |
3,618.7480 USDT |
3,950.0000 USDT |
3,770.0001 USDT |
| 2020-09-24 |
3,271.6280 USDT |
1,269.1209 |
3,092.1717 USDT |
3,076.0837 USDT |
3,453.2350 USDT |
3,411.3911 USDT |
| 2020-09-23 |
3,108.9882 USDT |
587.2916 |
3,077.7444 USDT |
3,045.2257 USDT |
3,186.0000 USDT |
3,145.1354 USDT |
| 2020-09-22 |
3,079.0618 USDT |
1,050.8982 |
3,113.2908 USDT |
2,926.0618 USDT |
3,271.2920 USDT |
2,987.5003 USDT |
| 2020-09-21 |
3,205.7450 USDT |
584.8385 |
3,126.6354 USDT |
3,121.1497 USDT |
3,278.8783 USDT |
3,154.6046 USDT |
| 2020-09-20 |
3,168.0291 USDT |
795.5166 |
3,017.9438 USDT |
2,955.0000 USDT |
3,379.8888 USDT |
3,247.9354 USDT |
| 2020-09-19 |
3,535.7697 USDT |
1,166.5756 |
3,750.0006 USDT |
3,283.9999 USDT |
3,801.0000 USDT |
3,421.9378 USDT |
| 2020-09-18 |
3,839.4770 USDT |
670.1698 |
3,849.6205 USDT |
3,723.2793 USDT |
3,999.0000 USDT |
3,915.8202 USDT |
| 2020-09-17 |
4,067.1591 USDT |
1,334.8466 |
4,303.8863 USDT |
3,826.0404 USDT |
4,330.1892 USDT |
4,091.2681 USDT |
| 2020-09-16 |
4,262.0802 USDT |
1,082.8041 |
4,300.0001 USDT |
4,075.0000 USDT |
4,450.0001 USDT |
4,297.0050 USDT |
| 2020-09-15 |
4,563.1823 USDT |
742.3096 |
4,775.5103 USDT |
4,350.0000 USDT |
4,846.9596 USDT |
4,437.5951 USDT |
| 2020-09-14 |
5,435.8206 USDT |
971.4043 |
5,665.8397 USDT |
5,142.8845 USDT |
5,800.0000 USDT |
5,345.6437 USDT |
| 2020-09-13 |
6,004.4812 USDT |
1,038.4758 |
6,164.2836 USDT |
5,616.4527 USDT |
6,279.0000 USDT |
5,952.0408 USDT |
| 2020-09-12 |
5,156.7553 USDT |
1,131.6872 |
5,109.0001 USDT |
4,902.0000 USDT |
5,459.7681 USDT |
5,296.9031 USDT |
| 2020-09-11 |
6,393.1480 USDT |
2,826.8599 |
6,194.2646 USDT |
5,888.0000 USDT |
6,938.0000 USDT |
6,214.7959 USDT |
| 2020-09-10 |
4,353.1660 USDT |
1,599.3927 |
4,100.0001 USDT |
3,976.7860 USDT |
4,766.2725 USDT |
4,711.5023 USDT |
| 2020-09-09 |
3,852.2991 USDT |
1,278.7032 |
3,908.2145 USDT |
3,550.0000 USDT |
4,100.0000 USDT |
3,927.3143 USDT |
| 2020-09-08 |
3,530.9783 USDT |
742.2545 |
3,621.9562 USDT |
3,426.0001 USDT |
3,650.0000 USDT |
3,557.1014 USDT |
| 2020-09-07 |
3,270.7802 USDT |
510.9141 |
3,347.6497 USDT |
3,110.1226 USDT |
3,403.8035 USDT |
3,232.0520 USDT |
| 2020-09-06 |
3,509.0393 USDT |
746.4781 |
3,447.8076 USDT |
3,305.1910 USDT |
3,660.0000 USDT |
3,544.0000 USDT |
| 2020-09-05 |
3,794.5346 USDT |
1,360.5983 |
3,600.7366 USDT |
3,457.6783 USDT |
4,085.9994 USDT |
3,865.7701 USDT |
| 2020-09-04 |
3,661.8734 USDT |
1,631.9759 |
4,055.0000 USDT |
3,300.0000 USDT |
4,252.7071 USDT |
3,673.8492 USDT |
| 2020-09-03 |
4,324.7676 USDT |
1,374.5111 |
4,157.9997 USDT |
3,893.6882 USDT |
4,681.5226 USDT |
4,328.6282 USDT |
| 2020-09-02 |
5,949.4632 USDT |
1,345.6681 |
6,217.2224 USDT |
5,167.8618 USDT |
6,488.6927 USDT |
5,172.9235 USDT |
| 2020-09-01 |
7,351.3377 USDT |
1,601.1266 |
6,916.4989 USDT |
6,555.0000 USDT |
7,936.0000 USDT |
7,429.0158 USDT |
| 2020-08-31 |
8,106.2731 USDT |
5,294.9934 |
7,081.0000 USDT |
6,756.5245 USDT |
9,489.0000 USDT |
8,366.6666 USDT |
| 2020-08-30 |
4,124.9474 USDT |
1,619.6555 |
4,540.0000 USDT |
3,850.0000 USDT |
4,540.0000 USDT |
4,044.0049 USDT |
| 2020-08-29 |
4,653.3387 USDT |
3,579.9616 |
4,916.0007 USDT |
4,256.4102 USDT |
5,199.9999 USDT |
5,012.9720 USDT |
| 2020-08-28 |
3,386.4513 USDT |
8,981.0063 |
2,833.6958 USDT |
2,704.0000 USDT |
3,918.0000 USDT |
3,580.0000 USDT |
| 2020-08-27 |
1,232.4015 USDT |
1,251.1018 |
1,125.2708 USDT |
1,117.0001 USDT |
1,321.8280 USDT |
1,239.4736 USDT |
| 2020-08-26 |
948.3211 USDT |
717.3410 |
997.0286 USDT |
905.0000 USDT |
997.0286 USDT |
946.1451 USDT |
| 2020-08-25 |
1,027.9131 USDT |
744.5390 |
920.0002 USDT |
920.0000 USDT |
1,120.0000 USDT |
1,003.0512 USDT |
| 2020-08-24 |
890.9231 USDT |
733.0823 |
970.0999 USDT |
835.0000 USDT |
970.0999 USDT |
912.8443 USDT |
| 2020-08-23 |
1,046.5044 USDT |
745.9053 |
1,130.0000 USDT |
1,000.0000 USDT |
1,130.0000 USDT |
1,072.4639 USDT |
| 2020-08-22 |
1,217.5998 USDT |
385.4845 |
1,309.9976 USDT |
1,150.0000 USDT |
1,309.9998 USDT |
1,215.4167 USDT |