Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
459.9545 USDT |
3,105.1948 |
447.6726 USDT |
445.2000 USDT |
450.2085 USDT |
463.4498 USDT |
| 2024-06-08 |
456.7625 USDT |
6,396.4091 |
454.0479 USDT |
445.2000 USDT |
451.6006 USDT |
451.3239 USDT |
| 2024-06-07 |
473.1221 USDT |
4,089.0774 |
475.3942 USDT |
456.5201 USDT |
466.6666 USDT |
466.3002 USDT |
| 2024-06-06 |
489.6856 USDT |
5,478.5421 |
506.0465 USDT |
473.5000 USDT |
478.8786 USDT |
482.7865 USDT |
| 2024-06-05 |
500.9705 USDT |
5,537.2407 |
508.1633 USDT |
490.0000 USDT |
498.1934 USDT |
497.1311 USDT |
| 2024-06-04 |
502.2075 USDT |
2,815.3454 |
501.7214 USDT |
490.1916 USDT |
502.0000 USDT |
504.4218 USDT |
| 2024-06-03 |
510.5789 USDT |
2,918.7122 |
511.4385 USDT |
497.7001 USDT |
511.3696 USDT |
510.6879 USDT |
| 2024-06-02 |
513.6240 USDT |
2,672.0424 |
513.4405 USDT |
509.0500 USDT |
512.1855 USDT |
511.5792 USDT |
| 2024-06-01 |
510.6277 USDT |
3,604.7068 |
499.9121 USDT |
495.5482 USDT |
500.6708 USDT |
519.6887 USDT |
| 2024-05-31 |
503.9382 USDT |
4,770.3434 |
513.2176 USDT |
459.2012 USDT |
500.1000 USDT |
499.4370 USDT |
| 2024-05-30 |
516.0879 USDT |
2,889.8500 |
520.6937 USDT |
512.3665 USDT |
515.8394 USDT |
515.3828 USDT |
| 2024-05-29 |
520.8804 USDT |
3,390.7608 |
526.8042 USDT |
510.4809 USDT |
513.2742 USDT |
511.5190 USDT |
| 2024-05-28 |
525.4111 USDT |
3,613.1645 |
538.5839 USDT |
514.5147 USDT |
518.0431 USDT |
518.4431 USDT |
| 2024-05-27 |
530.5408 USDT |
3,899.1835 |
514.9178 USDT |
509.9325 USDT |
518.0142 USDT |
533.6376 USDT |
| 2024-05-26 |
530.2407 USDT |
4,177.9363 |
538.7648 USDT |
502.0000 USDT |
515.0738 USDT |
514.6402 USDT |
| 2024-05-25 |
509.5879 USDT |
3,245.3225 |
498.9113 USDT |
496.8522 USDT |
499.6669 USDT |
519.1697 USDT |
| 2024-05-24 |
508.0718 USDT |
6,276.8637 |
516.3868 USDT |
490.0000 USDT |
499.5700 USDT |
497.4135 USDT |
| 2024-05-23 |
529.1362 USDT |
3,185.5639 |
526.2937 USDT |
515.7000 USDT |
520.0216 USDT |
538.8773 USDT |
| 2024-05-22 |
513.1407 USDT |
3,794.7036 |
518.5318 USDT |
502.4001 USDT |
511.7297 USDT |
518.5469 USDT |
| 2024-05-21 |
516.7733 USDT |
5,248.7514 |
515.0149 USDT |
476.6800 USDT |
513.0119 USDT |
521.6883 USDT |
| 2024-05-20 |
472.8253 USDT |
4,326.9145 |
469.1687 USDT |
464.1002 USDT |
469.1792 USDT |
490.9266 USDT |
| 2024-05-19 |
471.3818 USDT |
3,314.9247 |
472.4687 USDT |
464.9999 USDT |
469.6100 USDT |
467.1052 USDT |
| 2024-05-18 |
474.6381 USDT |
4,395.1079 |
475.8336 USDT |
471.0000 USDT |
473.6851 USDT |
473.4865 USDT |
| 2024-05-17 |
473.2951 USDT |
3,166.2159 |
471.6607 USDT |
467.7766 USDT |
472.0178 USDT |
478.3077 USDT |
| 2024-05-16 |
474.5828 USDT |
4,537.0180 |
474.6403 USDT |
470.0000 USDT |
472.9220 USDT |
470.9515 USDT |
| 2024-05-15 |
458.1732 USDT |
4,560.8140 |
453.3262 USDT |
450.0000 USDT |
454.5643 USDT |
477.7858 USDT |
| 2024-05-14 |
456.2037 USDT |
5,422.4769 |
457.7673 USDT |
450.7162 USDT |
456.7026 USDT |
457.1409 USDT |
| 2024-05-13 |
458.3591 USDT |
3,628.1063 |
459.5369 USDT |
448.0000 USDT |
455.0433 USDT |
461.2436 USDT |
| 2024-05-12 |
457.9202 USDT |
3,219.2120 |
456.3053 USDT |
450.0000 USDT |
458.1357 USDT |
459.8516 USDT |
| 2024-05-11 |
453.2797 USDT |
4,665.5960 |
455.1496 USDT |
440.2753 USDT |
452.2346 USDT |
454.6066 USDT |
| 2024-05-10 |
469.0196 USDT |
3,586.1479 |
468.4551 USDT |
457.1430 USDT |
467.0473 USDT |
465.6224 USDT |
| 2024-05-09 |
462.9294 USDT |
3,637.9498 |
456.8398 USDT |
451.0000 USDT |
456.9431 USDT |
478.7611 USDT |
| 2024-05-08 |
461.6831 USDT |
4,165.8143 |
460.2400 USDT |
453.0000 USDT |
458.7616 USDT |
477.8711 USDT |
| 2024-05-07 |
469.0665 USDT |
4,591.0141 |
470.5761 USDT |
455.0001 USDT |
465.3940 USDT |
458.8253 USDT |
| 2024-05-06 |
474.1641 USDT |
4,737.2951 |
471.0968 USDT |
460.0280 USDT |
466.2271 USDT |
467.9838 USDT |
| 2024-05-05 |
475.8430 USDT |
2,961.1094 |
484.0268 USDT |
464.2857 USDT |
472.2737 USDT |
482.1233 USDT |
| 2024-05-04 |
486.1009 USDT |
3,950.4325 |
490.3068 USDT |
475.2715 USDT |
483.0646 USDT |
488.1420 USDT |
| 2024-05-03 |
480.7141 USDT |
4,943.3612 |
477.9130 USDT |
468.5210 USDT |
475.5745 USDT |
496.1203 USDT |
| 2024-05-02 |
468.5848 USDT |
4,363.3479 |
471.2424 USDT |
461.2792 USDT |
467.7410 USDT |
470.1535 USDT |
| 2024-05-01 |
458.8600 USDT |
5,688.5355 |
460.3739 USDT |
443.0000 USDT |
452.2632 USDT |
466.0428 USDT |
| 2024-04-30 |
467.0448 USDT |
5,417.1846 |
478.9562 USDT |
453.0001 USDT |
459.7000 USDT |
456.0905 USDT |
| 2024-04-29 |
489.2448 USDT |
2,698.6949 |
493.4739 USDT |
472.0541 USDT |
478.5283 USDT |
474.8555 USDT |
| 2024-04-28 |
500.8703 USDT |
3,289.8174 |
498.4278 USDT |
493.6424 USDT |
498.2281 USDT |
497.3669 USDT |
| 2024-04-27 |
495.9002 USDT |
4,048.3226 |
518.9738 USDT |
475.0000 USDT |
482.6684 USDT |
484.9931 USDT |
| 2024-04-26 |
498.3201 USDT |
3,447.5296 |
501.7202 USDT |
489.1234 USDT |
495.9062 USDT |
495.9062 USDT |
| 2024-04-25 |
509.9119 USDT |
3,946.7258 |
517.8507 USDT |
497.0000 USDT |
506.8822 USDT |
505.7499 USDT |
| 2024-04-24 |
518.9780 USDT |
4,358.5553 |
523.6437 USDT |
505.7000 USDT |
511.7243 USDT |
509.4543 USDT |
| 2024-04-23 |
531.9717 USDT |
4,581.1483 |
534.5911 USDT |
513.0008 USDT |
526.6261 USDT |
525.0356 USDT |
| 2024-04-22 |
539.9658 USDT |
3,195.5395 |
544.3958 USDT |
529.2345 USDT |
535.6060 USDT |
534.5276 USDT |
| 2024-04-21 |
539.5601 USDT |
3,436.9614 |
538.7376 USDT |
525.2197 USDT |
536.4664 USDT |
536.8916 USDT |