Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
669.3464 USDT |
3,028.1276 |
667.2799 USDT |
660.0011 USDT |
667.8624 USDT |
671.4927 USDT |
| 2024-03-01 |
675.5570 USDT |
3,826.4825 |
669.1240 USDT |
652.0823 USDT |
660.7753 USDT |
661.0846 USDT |
| 2024-02-29 |
660.3145 USDT |
5,885.7778 |
653.0431 USDT |
620.0001 USDT |
647.6199 USDT |
678.2016 USDT |
| 2024-02-28 |
709.6573 USDT |
3,264.0971 |
721.2186 USDT |
634.8216 USDT |
709.6303 USDT |
639.6337 USDT |
| 2024-02-27 |
715.6832 USDT |
4,199.8863 |
713.1752 USDT |
706.5207 USDT |
713.7135 USDT |
713.8690 USDT |
| 2024-02-26 |
719.9113 USDT |
2,300.9383 |
724.9351 USDT |
705.6730 USDT |
716.0696 USDT |
724.6967 USDT |
| 2024-02-25 |
713.8191 USDT |
1,656.6918 |
723.3464 USDT |
701.0525 USDT |
711.3300 USDT |
715.3508 USDT |
| 2024-02-24 |
724.8124 USDT |
2,889.2795 |
709.3236 USDT |
694.0738 USDT |
708.5729 USDT |
723.4179 USDT |
| 2024-02-23 |
718.6019 USDT |
2,556.2706 |
740.4930 USDT |
698.7249 USDT |
709.4796 USDT |
706.5826 USDT |
| 2024-02-22 |
789.1500 USDT |
4,812.1486 |
914.5838 USDT |
680.4307 USDT |
744.0000 USDT |
746.0000 USDT |
| 2024-02-21 |
923.0222 USDT |
2,877.5273 |
966.9746 USDT |
884.2476 USDT |
893.0000 USDT |
913.8701 USDT |
| 2024-02-20 |
965.9599 USDT |
2,368.1892 |
988.4196 USDT |
921.0000 USDT |
942.2581 USDT |
955.6635 USDT |
| 2024-02-19 |
1,017.3394 USDT |
1,913.2734 |
1,035.7708 USDT |
980.0000 USDT |
1,010.4910 USDT |
1,010.4470 USDT |
| 2024-02-18 |
951.1348 USDT |
1,858.8067 |
934.7909 USDT |
928.5980 USDT |
933.9795 USDT |
991.1388 USDT |
| 2024-02-17 |
935.2057 USDT |
2,061.3784 |
940.1734 USDT |
918.5055 USDT |
928.7438 USDT |
932.5807 USDT |
| 2024-02-16 |
937.8953 USDT |
2,154.0535 |
941.9950 USDT |
906.6570 USDT |
930.6527 USDT |
928.2358 USDT |
| 2024-02-15 |
939.8608 USDT |
2,801.5047 |
945.9781 USDT |
860.0000 USDT |
938.1409 USDT |
942.9832 USDT |
| 2024-02-14 |
946.3764 USDT |
2,474.8146 |
944.1794 USDT |
928.5810 USDT |
937.5527 USDT |
946.0376 USDT |
| 2024-02-13 |
959.6569 USDT |
2,549.5250 |
980.1029 USDT |
929.1666 USDT |
941.0965 USDT |
939.7563 USDT |
| 2024-02-12 |
935.8674 USDT |
1,647.0014 |
928.8832 USDT |
915.0000 USDT |
924.4118 USDT |
947.9629 USDT |
| 2024-02-11 |
930.5029 USDT |
1,824.9532 |
927.3760 USDT |
915.0000 USDT |
925.5165 USDT |
926.9991 USDT |
| 2024-02-10 |
929.8189 USDT |
2,020.6095 |
922.0350 USDT |
910.1918 USDT |
923.9142 USDT |
923.6113 USDT |
| 2024-02-09 |
917.7552 USDT |
2,849.9912 |
849.5358 USDT |
845.4970 USDT |
854.4001 USDT |
942.9687 USDT |
| 2024-02-08 |
859.2829 USDT |
1,758.7522 |
885.7427 USDT |
831.0000 USDT |
856.3790 USDT |
855.7129 USDT |
| 2024-02-07 |
858.6357 USDT |
2,472.1399 |
936.9721 USDT |
800.0000 USDT |
823.9999 USDT |
869.8594 USDT |
| 2024-02-06 |
958.0814 USDT |
1,244.8870 |
972.6375 USDT |
913.9380 USDT |
947.1892 USDT |
949.6983 USDT |
| 2024-02-05 |
979.1354 USDT |
1,431.7595 |
978.1349 USDT |
943.0573 USDT |
973.4077 USDT |
967.0781 USDT |
| 2024-02-04 |
996.5089 USDT |
933.9914 |
1,016.6428 USDT |
951.4741 USDT |
979.5000 USDT |
1,004.4549 USDT |
| 2024-02-03 |
1,004.8101 USDT |
1,609.6392 |
992.5366 USDT |
971.6616 USDT |
1,003.9275 USDT |
987.7117 USDT |
| 2024-02-02 |
1,090.7527 USDT |
2,878.8511 |
1,025.7576 USDT |
908.0000 USDT |
1,040.9764 USDT |
1,017.2731 USDT |
| 2024-02-01 |
1,553.7555 USDT |
2,417.7597 |
2,523.0932 USDT |
847.0248 USDT |
1,018.8978 USDT |
1,007.1956 USDT |
| 2024-01-31 |
2,858.2889 USDT |
1,082.5562 |
2,722.9638 USDT |
2,494.9500 USDT |
2,677.0185 USDT |
2,522.0243 USDT |
| 2024-01-30 |
2,668.8743 USDT |
799.6456 |
2,675.0282 USDT |
2,610.4314 USDT |
2,656.7838 USDT |
2,700.5792 USDT |
| 2024-01-29 |
2,538.3369 USDT |
596.4188 |
2,459.6381 USDT |
2,441.6501 USDT |
2,481.9496 USDT |
2,685.1186 USDT |
| 2024-01-28 |
2,305.4221 USDT |
768.1961 |
2,164.8088 USDT |
2,156.0758 USDT |
2,167.4588 USDT |
2,450.1769 USDT |
| 2024-01-27 |
2,182.7332 USDT |
680.2651 |
2,173.6005 USDT |
2,154.0929 USDT |
2,167.0297 USDT |
2,168.3798 USDT |
| 2024-01-26 |
2,135.1688 USDT |
971.2098 |
2,068.9286 USDT |
2,032.0557 USDT |
2,068.9286 USDT |
2,174.0037 USDT |
| 2024-01-25 |
2,132.7772 USDT |
800.9635 |
2,202.4207 USDT |
2,058.7516 USDT |
2,101.5040 USDT |
2,077.3038 USDT |
| 2024-01-24 |
2,039.8728 USDT |
1,422.9171 |
1,920.3193 USDT |
1,892.4211 USDT |
1,919.7498 USDT |
2,199.7570 USDT |
| 2024-01-23 |
1,981.4766 USDT |
1,146.1305 |
2,039.0119 USDT |
1,822.1053 USDT |
1,874.6285 USDT |
1,872.0749 USDT |
| 2024-01-22 |
2,196.6483 USDT |
549.1251 |
2,186.7016 USDT |
2,128.1100 USDT |
2,145.5313 USDT |
2,259.4244 USDT |
| 2024-01-21 |
2,192.0457 USDT |
1,008.9756 |
2,183.2322 USDT |
2,139.6561 USDT |
2,165.3197 USDT |
2,182.7151 USDT |
| 2024-01-20 |
2,168.2196 USDT |
1,082.0285 |
2,125.2178 USDT |
2,104.5100 USDT |
2,150.6270 USDT |
2,161.6114 USDT |
| 2024-01-19 |
2,113.3497 USDT |
1,500.5327 |
2,027.5220 USDT |
1,953.7871 USDT |
2,037.4015 USDT |
2,114.7119 USDT |
| 2024-01-18 |
2,083.6033 USDT |
1,381.0001 |
2,064.6472 USDT |
1,991.0000 USDT |
2,045.5818 USDT |
2,042.8513 USDT |
| 2024-01-17 |
1,883.3589 USDT |
1,174.0814 |
1,823.0622 USDT |
1,812.1260 USDT |
1,827.7919 USDT |
2,066.2344 USDT |
| 2024-01-16 |
1,810.8798 USDT |
1,368.7576 |
1,811.6435 USDT |
1,755.8465 USDT |
1,795.1901 USDT |
1,859.6790 USDT |
| 2024-01-15 |
1,771.2601 USDT |
1,491.9213 |
1,725.1905 USDT |
1,702.1121 USDT |
1,725.0000 USDT |
1,803.6585 USDT |
| 2024-01-14 |
1,748.0573 USDT |
1,208.2114 |
1,667.3374 USDT |
1,635.0506 USDT |
1,669.4114 USDT |
1,786.5327 USDT |
| 2024-01-13 |
1,599.0194 USDT |
2,047.8837 |
1,569.7866 USDT |
1,517.4087 USDT |
1,548.4333 USDT |
1,660.8115 USDT |