Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1,664.3074 USDT |
1,839.6005 |
1,688.5528 USDT |
1,560.3373 USDT |
1,603.6894 USDT |
1,604.7005 USDT |
| 2024-01-11 |
1,590.9499 USDT |
2,382.2171 |
1,534.2860 USDT |
1,501.5282 USDT |
1,534.0683 USDT |
1,664.1477 USDT |
| 2024-01-10 |
1,478.1763 USDT |
1,462.2661 |
1,499.5136 USDT |
1,432.9882 USDT |
1,467.6551 USDT |
1,503.7166 USDT |
| 2024-01-09 |
1,511.6482 USDT |
1,646.3396 |
1,555.0597 USDT |
1,431.3710 USDT |
1,491.3465 USDT |
1,505.7499 USDT |
| 2024-01-08 |
1,490.1715 USDT |
1,884.0068 |
1,446.4106 USDT |
1,308.0870 USDT |
1,438.3589 USDT |
1,614.4017 USDT |
| 2024-01-07 |
1,352.1106 USDT |
2,336.8003 |
1,371.8342 USDT |
1,208.5805 USDT |
1,257.3885 USDT |
1,481.8568 USDT |
| 2024-01-06 |
1,094.9739 USDT |
5,356.6042 |
963.7130 USDT |
913.3702 USDT |
934.3516 USDT |
1,377.3407 USDT |
| 2024-01-05 |
910.2541 USDT |
5,586.6456 |
937.1002 USDT |
875.2723 USDT |
898.5136 USDT |
926.2235 USDT |
| 2024-01-04 |
873.1921 USDT |
5,338.7173 |
860.6328 USDT |
837.7933 USDT |
858.5280 USDT |
962.8029 USDT |
| 2024-01-03 |
871.2230 USDT |
4,595.4389 |
898.0515 USDT |
752.5612 USDT |
795.9995 USDT |
802.7562 USDT |
| 2024-01-02 |
886.6099 USDT |
5,513.2323 |
887.7902 USDT |
860.0000 USDT |
873.4698 USDT |
905.3893 USDT |
| 2024-01-01 |
866.6707 USDT |
2,762.0420 |
858.7189 USDT |
836.9480 USDT |
844.9858 USDT |
880.5226 USDT |
| 2023-12-31 |
894.9980 USDT |
1,987.1001 |
889.7944 USDT |
873.0000 USDT |
881.5392 USDT |
883.7320 USDT |
| 2023-12-30 |
892.7270 USDT |
2,919.9317 |
913.3379 USDT |
872.3750 USDT |
882.9021 USDT |
891.8532 USDT |
| 2023-12-29 |
897.1641 USDT |
2,612.8057 |
900.6082 USDT |
870.2707 USDT |
884.6250 USDT |
915.9481 USDT |
| 2023-12-28 |
894.3145 USDT |
2,513.6703 |
879.6626 USDT |
863.9645 USDT |
885.1083 USDT |
906.8705 USDT |
| 2023-12-27 |
861.4230 USDT |
2,712.1096 |
850.2333 USDT |
825.0016 USDT |
839.0642 USDT |
882.6290 USDT |
| 2023-12-26 |
863.0160 USDT |
2,444.5004 |
881.0722 USDT |
798.7179 USDT |
836.3183 USDT |
839.8284 USDT |
| 2023-12-25 |
882.1259 USDT |
2,231.7895 |
808.8818 USDT |
801.9984 USDT |
817.8303 USDT |
890.8338 USDT |
| 2023-12-24 |
814.4212 USDT |
2,207.4614 |
805.7825 USDT |
793.2160 USDT |
811.2567 USDT |
830.5897 USDT |
| 2023-12-23 |
809.3573 USDT |
2,495.5062 |
833.0201 USDT |
784.3995 USDT |
802.4469 USDT |
819.4526 USDT |
| 2023-12-22 |
814.7225 USDT |
2,807.9837 |
815.1321 USDT |
775.5660 USDT |
787.8680 USDT |
835.2787 USDT |
| 2023-12-21 |
830.9195 USDT |
2,492.9966 |
850.2393 USDT |
802.9901 USDT |
817.4696 USDT |
820.5956 USDT |
| 2023-12-20 |
871.7724 USDT |
2,397.5964 |
870.2503 USDT |
851.2210 USDT |
862.1544 USDT |
859.3511 USDT |
| 2023-12-19 |
912.0718 USDT |
1,967.3813 |
895.9330 USDT |
865.0041 USDT |
886.9854 USDT |
914.9374 USDT |
| 2023-12-18 |
952.7958 USDT |
2,654.2385 |
1,075.0222 USDT |
810.0000 USDT |
860.0000 USDT |
852.5090 USDT |
| 2023-12-17 |
1,397.1463 USDT |
1,196.4963 |
1,591.8070 USDT |
1,225.4900 USDT |
1,289.2442 USDT |
1,274.0004 USDT |
| 2023-12-16 |
1,794.9661 USDT |
1,447.7568 |
1,642.0564 USDT |
1,603.9028 USDT |
1,654.8929 USDT |
2,259.2136 USDT |
| 2023-12-15 |
1,616.0894 USDT |
1,442.8002 |
1,640.9109 USDT |
1,568.7709 USDT |
1,592.7408 USDT |
1,638.5305 USDT |
| 2023-12-14 |
1,584.4829 USDT |
1,285.1732 |
1,566.5399 USDT |
1,513.8888 USDT |
1,570.0000 USDT |
1,641.9782 USDT |
| 2023-12-13 |
1,509.0112 USDT |
1,516.6977 |
1,521.0374 USDT |
1,436.8972 USDT |
1,470.1582 USDT |
1,552.0145 USDT |
| 2023-12-12 |
1,490.3269 USDT |
1,500.4090 |
1,419.8893 USDT |
1,410.0926 USDT |
1,448.9424 USDT |
1,524.1482 USDT |
| 2023-12-11 |
1,461.7207 USDT |
1,346.0542 |
1,581.5240 USDT |
1,362.3176 USDT |
1,415.7468 USDT |
1,365.9400 USDT |
| 2023-12-10 |
1,492.4882 USDT |
1,842.0389 |
1,450.9327 USDT |
1,427.6055 USDT |
1,445.0687 USDT |
1,581.8236 USDT |
| 2023-12-09 |
1,482.9115 USDT |
1,471.9407 |
1,495.3443 USDT |
1,390.0000 USDT |
1,420.2455 USDT |
1,433.1415 USDT |
| 2023-12-08 |
1,384.9389 USDT |
1,345.4788 |
1,364.2839 USDT |
1,333.3335 USDT |
1,369.7895 USDT |
1,413.2913 USDT |
| 2023-12-07 |
1,332.9434 USDT |
1,183.1087 |
1,346.9486 USDT |
1,273.5269 USDT |
1,294.6999 USDT |
1,290.4141 USDT |
| 2023-12-06 |
1,359.5130 USDT |
1,548.6098 |
1,449.4248 USDT |
1,259.2410 USDT |
1,294.3990 USDT |
1,369.0447 USDT |
| 2023-12-05 |
1,209.4882 USDT |
1,354.6934 |
1,153.5423 USDT |
1,137.1111 USDT |
1,177.5346 USDT |
1,258.7747 USDT |
| 2023-12-04 |
1,163.7314 USDT |
2,196.3058 |
1,177.8441 USDT |
1,104.0115 USDT |
1,118.0891 USDT |
1,220.0470 USDT |
| 2023-12-03 |
1,157.1610 USDT |
1,435.1916 |
1,169.0588 USDT |
1,129.6300 USDT |
1,150.4290 USDT |
1,156.4628 USDT |
| 2023-12-02 |
1,123.0597 USDT |
1,742.7002 |
1,125.3105 USDT |
1,087.0000 USDT |
1,102.4646 USDT |
1,170.9449 USDT |
| 2023-12-01 |
1,104.7905 USDT |
1,177.9480 |
1,071.6898 USDT |
1,068.2121 USDT |
1,075.5495 USDT |
1,134.9195 USDT |
| 2023-11-30 |
1,101.6464 USDT |
1,915.3095 |
1,127.2521 USDT |
1,048.5939 USDT |
1,071.2738 USDT |
1,076.6845 USDT |
| 2023-11-29 |
1,076.3473 USDT |
2,259.3899 |
1,048.0167 USDT |
1,040.0983 USDT |
1,052.7740 USDT |
1,117.4366 USDT |
| 2023-11-28 |
1,044.3130 USDT |
1,901.0500 |
1,047.4098 USDT |
1,021.0795 USDT |
1,037.6982 USDT |
1,056.5500 USDT |
| 2023-11-27 |
1,074.8247 USDT |
1,272.0272 |
1,088.5495 USDT |
1,050.5194 USDT |
1,063.0424 USDT |
1,062.9068 USDT |
| 2023-11-26 |
1,048.1594 USDT |
1,416.6288 |
1,031.1467 USDT |
1,003.9529 USDT |
1,015.6070 USDT |
1,077.7462 USDT |
| 2023-11-25 |
1,011.7287 USDT |
1,656.5310 |
1,012.1680 USDT |
992.7272 USDT |
998.1143 USDT |
1,026.5503 USDT |
| 2023-11-24 |
1,024.6768 USDT |
1,153.9507 |
1,031.3378 USDT |
1,001.6443 USDT |
1,009.9737 USDT |
1,029.1996 USDT |