Identifier on Huobi: yfiiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1,006.3195 USDT |
1,489.4668 |
990.8295 USDT |
982.9657 USDT |
991.8100 USDT |
1,022.6247 USDT |
| 2023-11-22 |
971.4545 USDT |
1,589.7430 |
925.0088 USDT |
922.7104 USDT |
955.7040 USDT |
962.0968 USDT |
| 2023-11-21 |
1,017.4548 USDT |
1,658.9928 |
1,046.5597 USDT |
966.1409 USDT |
991.6145 USDT |
986.2814 USDT |
| 2023-11-20 |
993.0656 USDT |
1,879.0779 |
949.9991 USDT |
934.4827 USDT |
944.6515 USDT |
1,050.4334 USDT |
| 2023-11-19 |
905.1451 USDT |
2,163.4072 |
905.5509 USDT |
884.3866 USDT |
896.8426 USDT |
936.8737 USDT |
| 2023-11-18 |
925.1976 USDT |
3,917.0468 |
1,002.5629 USDT |
873.7344 USDT |
900.7310 USDT |
902.1425 USDT |
| 2023-11-17 |
997.8375 USDT |
3,450.3384 |
1,017.9031 USDT |
943.2103 USDT |
966.6031 USDT |
990.2709 USDT |
| 2023-11-16 |
1,024.2042 USDT |
3,093.9952 |
994.9751 USDT |
978.6790 USDT |
1,000.6666 USDT |
1,036.8198 USDT |
| 2023-11-15 |
968.4528 USDT |
4,191.4784 |
937.2099 USDT |
934.4054 USDT |
955.4830 USDT |
1,000.9968 USDT |
| 2023-11-14 |
976.9370 USDT |
2,275.4182 |
1,007.5154 USDT |
887.3518 USDT |
932.3276 USDT |
928.6662 USDT |
| 2023-11-13 |
1,069.9769 USDT |
2,408.6077 |
1,065.0345 USDT |
999.0800 USDT |
1,023.7980 USDT |
1,007.2075 USDT |
| 2023-11-12 |
996.3118 USDT |
3,226.7708 |
991.7073 USDT |
923.9531 USDT |
973.1123 USDT |
1,031.3090 USDT |
| 2023-11-11 |
945.9732 USDT |
5,259.2495 |
962.6942 USDT |
850.0001 USDT |
895.9439 USDT |
985.6585 USDT |
| 2023-11-10 |
928.5118 USDT |
3,567.1638 |
878.0672 USDT |
761.6260 USDT |
838.4253 USDT |
846.7766 USDT |
| 2023-11-09 |
698.9323 USDT |
5,125.9135 |
620.6811 USDT |
620.6602 USDT |
666.0848 USDT |
824.5962 USDT |
| 2023-11-08 |
594.5297 USDT |
6,884.2077 |
588.7138 USDT |
585.1982 USDT |
593.4015 USDT |
599.7432 USDT |
| 2023-11-07 |
577.9605 USDT |
5,012.7264 |
575.3124 USDT |
557.1621 USDT |
571.6302 USDT |
571.1054 USDT |
| 2023-11-06 |
544.3694 USDT |
2,010.4612 |
546.8128 USDT |
538.9807 USDT |
545.7023 USDT |
575.4437 USDT |
| 2023-11-05 |
547.7309 USDT |
57.1208 |
553.4985 USDT |
516.2103 USDT |
544.9277 USDT |
544.9250 USDT |
| 2023-11-04 |
560.7134 USDT |
33.6003 |
562.5000 USDT |
546.2541 USDT |
546.2541 USDT |
553.4072 USDT |
| 2023-11-03 |
563.8913 USDT |
8,116.7748 |
607.6201 USDT |
450.0010 USDT |
558.0000 USDT |
563.4372 USDT |
| 2023-11-02 |
588.1694 USDT |
8,470.4265 |
584.7378 USDT |
568.3225 USDT |
582.4500 USDT |
608.8333 USDT |
| 2023-11-01 |
585.0709 USDT |
3,868.9829 |
613.9975 USDT |
557.1237 USDT |
572.7766 USDT |
571.6790 USDT |
| 2023-10-31 |
600.5803 USDT |
5,439.5862 |
575.1822 USDT |
568.0305 USDT |
579.7621 USDT |
612.5519 USDT |
| 2023-10-30 |
536.8047 USDT |
4,756.6065 |
526.0033 USDT |
522.5714 USDT |
526.9648 USDT |
571.2091 USDT |
| 2023-10-29 |
528.2675 USDT |
2,333.4430 |
518.5124 USDT |
517.2000 USDT |
524.1934 USDT |
529.6814 USDT |
| 2023-10-28 |
517.3015 USDT |
3,714.3248 |
508.2495 USDT |
507.7596 USDT |
512.7947 USDT |
513.7191 USDT |
| 2023-10-27 |
515.1673 USDT |
4,602.4851 |
517.7292 USDT |
497.0190 USDT |
509.3728 USDT |
508.7358 USDT |
| 2023-10-26 |
524.3061 USDT |
5,710.5731 |
526.9889 USDT |
488.3760 USDT |
512.5708 USDT |
519.2365 USDT |
| 2023-10-25 |
531.4846 USDT |
6,583.2366 |
537.8332 USDT |
520.0000 USDT |
525.2342 USDT |
525.5156 USDT |
| 2023-10-24 |
533.3862 USDT |
5,676.4102 |
526.4307 USDT |
509.0741 USDT |
530.4666 USDT |
537.5250 USDT |
| 2023-10-23 |
515.3987 USDT |
5,088.1024 |
517.9611 USDT |
502.2633 USDT |
513.5535 USDT |
513.4813 USDT |
| 2023-10-22 |
517.3402 USDT |
3,268.1269 |
529.4315 USDT |
506.3030 USDT |
514.0614 USDT |
513.4322 USDT |
| 2023-10-21 |
506.4699 USDT |
4,065.9683 |
496.9132 USDT |
495.0094 USDT |
497.9871 USDT |
525.8982 USDT |
| 2023-10-20 |
488.0393 USDT |
4,506.8437 |
475.4980 USDT |
475.2835 USDT |
477.8543 USDT |
496.4591 USDT |
| 2023-10-19 |
477.2167 USDT |
3,813.5590 |
478.9998 USDT |
470.8046 USDT |
473.2489 USDT |
477.8206 USDT |
| 2023-10-18 |
485.7138 USDT |
3,276.4706 |
492.2414 USDT |
478.4181 USDT |
481.0150 USDT |
480.7718 USDT |
| 2023-10-17 |
491.7217 USDT |
5,684.2067 |
501.6597 USDT |
485.9181 USDT |
488.1288 USDT |
491.1182 USDT |
| 2023-10-16 |
491.9470 USDT |
4,651.4630 |
493.1203 USDT |
482.4520 USDT |
488.8590 USDT |
502.3456 USDT |
| 2023-10-15 |
488.7545 USDT |
1,603.0776 |
483.9413 USDT |
480.8176 USDT |
485.1719 USDT |
493.0439 USDT |
| 2023-10-14 |
489.1610 USDT |
1,803.5032 |
488.3965 USDT |
476.7108 USDT |
478.3517 USDT |
477.6311 USDT |
| 2023-10-13 |
457.3344 USDT |
2,362.2153 |
449.4445 USDT |
447.3626 USDT |
449.5817 USDT |
480.9456 USDT |
| 2023-10-12 |
450.9311 USDT |
2,839.9603 |
452.7170 USDT |
442.3041 USDT |
448.0026 USDT |
449.7678 USDT |
| 2023-10-11 |
450.7343 USDT |
2,368.2219 |
459.7536 USDT |
440.6430 USDT |
448.5226 USDT |
454.9260 USDT |
| 2023-10-10 |
471.2250 USDT |
2,264.0434 |
486.2569 USDT |
448.7890 USDT |
456.6634 USDT |
458.7470 USDT |
| 2023-10-09 |
522.2157 USDT |
1,507.2477 |
571.7436 USDT |
458.2691 USDT |
471.8709 USDT |
476.7991 USDT |
| 2023-10-08 |
563.4579 USDT |
1,081.2576 |
564.0557 USDT |
550.6378 USDT |
562.7593 USDT |
561.0562 USDT |
| 2023-10-07 |
564.6748 USDT |
2,714.7768 |
576.8682 USDT |
535.4926 USDT |
557.1182 USDT |
567.5367 USDT |
| 2023-10-06 |
577.8396 USDT |
3,728.5209 |
578.1441 USDT |
565.4251 USDT |
571.4343 USDT |
581.7522 USDT |
| 2023-10-05 |
578.6119 USDT |
2,727.0536 |
564.7100 USDT |
562.0939 USDT |
569.5020 USDT |
571.0855 USDT |