Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4746 USDT |
4,883,562.8916 YGG |
0.4644 USDT |
0.4468 USDT |
0.4675 USDT |
0.5016 USDT |
| 2024-11-20 |
0.4880 USDT |
4,336,717.6220 YGG |
0.5055 USDT |
0.4737 USDT |
0.4833 USDT |
0.4787 USDT |
| 2024-11-19 |
0.5172 USDT |
6,402,131.4691 YGG |
0.5493 USDT |
0.4911 USDT |
0.4990 USDT |
0.4916 USDT |
| 2024-11-18 |
0.5132 USDT |
3,743,308.8073 YGG |
0.5006 USDT |
0.4947 USDT |
0.5065 USDT |
0.5101 USDT |
| 2024-11-17 |
0.5242 USDT |
5,793,360.4136 YGG |
0.5588 USDT |
0.4976 USDT |
0.5059 USDT |
0.5011 USDT |
| 2024-11-16 |
0.5157 USDT |
6,584,558.7022 YGG |
0.4904 USDT |
0.4852 USDT |
0.4921 USDT |
0.5458 USDT |
| 2024-11-15 |
0.4767 USDT |
8,708,677.2349 YGG |
0.4828 USDT |
0.4587 USDT |
0.4716 USDT |
0.4906 USDT |
| 2024-11-14 |
0.5217 USDT |
7,367,950.9426 YGG |
0.5216 USDT |
0.4995 USDT |
0.5111 USDT |
0.5089 USDT |
| 2024-11-13 |
0.4996 USDT |
6,020,118.7616 YGG |
0.5318 USDT |
0.4660 USDT |
0.4910 USDT |
0.4919 USDT |
| 2024-11-12 |
0.5414 USDT |
6,184,465.6927 YGG |
0.5578 USDT |
0.4871 USDT |
0.5163 USDT |
0.5163 USDT |
| 2024-11-11 |
0.5375 USDT |
8,886,269.2586 YGG |
0.5261 USDT |
0.5165 USDT |
0.5305 USDT |
0.5422 USDT |
| 2024-11-10 |
0.5092 USDT |
3,053,539.8667 YGG |
0.5013 USDT |
0.4928 USDT |
0.5018 USDT |
0.5219 USDT |
| 2024-11-09 |
0.4815 USDT |
4,815,042.3207 YGG |
0.4650 USDT |
0.4563 USDT |
0.4602 USDT |
0.4900 USDT |
| 2024-11-08 |
0.4651 USDT |
6,198,497.5293 YGG |
0.4737 USDT |
0.4476 USDT |
0.4575 USDT |
0.4635 USDT |
| 2024-11-07 |
0.4773 USDT |
6,457,620.8395 YGG |
0.4842 USDT |
0.4594 USDT |
0.4681 USDT |
0.4729 USDT |
| 2024-11-06 |
0.4514 USDT |
7,297,040.8693 YGG |
0.4165 USDT |
0.4165 USDT |
0.4356 USDT |
0.4574 USDT |
| 2024-11-05 |
0.4052 USDT |
3,226,301.0503 YGG |
0.3982 USDT |
0.3978 USDT |
0.4057 USDT |
0.4050 USDT |
| 2024-11-04 |
0.4054 USDT |
4,442,391.6638 YGG |
0.4016 USDT |
0.3926 USDT |
0.4027 USDT |
0.4000 USDT |
| 2024-11-03 |
0.3993 USDT |
5,574,747.0169 YGG |
0.4322 USDT |
0.3778 USDT |
0.3870 USDT |
0.3928 USDT |
| 2024-11-02 |
0.4444 USDT |
4,058,438.2666 YGG |
0.4550 USDT |
0.4301 USDT |
0.4357 USDT |
0.4326 USDT |
| 2024-11-01 |
0.4665 USDT |
5,780,035.4464 YGG |
0.4723 USDT |
0.4455 USDT |
0.4587 USDT |
0.4527 USDT |
| 2024-10-31 |
0.4920 USDT |
2,101,304.4397 YGG |
0.5028 USDT |
0.4796 USDT |
0.4861 USDT |
0.4841 USDT |
| 2024-10-30 |
0.5098 USDT |
5,250,187.1611 YGG |
0.5224 USDT |
0.4894 USDT |
0.4995 USDT |
0.5051 USDT |
| 2024-10-29 |
0.4896 USDT |
6,592,010.4352 YGG |
0.4729 USDT |
0.4718 USDT |
0.4804 USDT |
0.5174 USDT |
| 2024-10-28 |
0.4657 USDT |
5,209,637.7464 YGG |
0.4738 USDT |
0.4511 USDT |
0.4581 USDT |
0.4518 USDT |
| 2024-10-27 |
0.4658 USDT |
5,165,402.8151 YGG |
0.4658 USDT |
0.4555 USDT |
0.4592 USDT |
0.4759 USDT |
| 2024-10-26 |
0.4662 USDT |
8,713,930.7127 YGG |
0.4648 USDT |
0.4515 USDT |
0.4591 USDT |
0.4653 USDT |
| 2024-10-25 |
0.5224 USDT |
4,321,345.1403 YGG |
0.5236 USDT |
0.5104 USDT |
0.5211 USDT |
0.5270 USDT |
| 2024-10-24 |
0.5158 USDT |
7,763,978.7128 YGG |
0.5147 USDT |
0.4992 USDT |
0.5066 USDT |
0.5218 USDT |
| 2024-10-23 |
0.5358 USDT |
4,415,981.3199 YGG |
0.5650 USDT |
0.5095 USDT |
0.5180 USDT |
0.5098 USDT |
| 2024-10-22 |
0.5397 USDT |
7,342,810.1728 YGG |
0.5306 USDT |
0.5175 USDT |
0.5298 USDT |
0.5581 USDT |
| 2024-10-21 |
0.5430 USDT |
1,895,572.1821 YGG |
0.5542 USDT |
0.5259 USDT |
0.5354 USDT |
0.5339 USDT |
| 2024-10-20 |
0.5607 USDT |
2,714,419.2407 YGG |
0.5738 USDT |
0.5362 USDT |
0.5486 USDT |
0.5479 USDT |
| 2024-10-19 |
0.5436 USDT |
4,743,383.9186 YGG |
0.5090 USDT |
0.5064 USDT |
0.5346 USDT |
0.5456 USDT |
| 2024-10-18 |
0.4895 USDT |
6,340,708.2530 YGG |
0.4798 USDT |
0.4768 USDT |
0.4836 USDT |
0.4950 USDT |
| 2024-10-17 |
0.4775 USDT |
6,665,357.9092 YGG |
0.4831 USDT |
0.4635 USDT |
0.4717 USDT |
0.4797 USDT |
| 2024-10-16 |
0.4956 USDT |
7,798,413.3878 YGG |
0.5212 USDT |
0.4779 USDT |
0.4841 USDT |
0.4894 USDT |
| 2024-10-15 |
0.5084 USDT |
5,183,497.4167 YGG |
0.5158 USDT |
0.4840 USDT |
0.5015 USDT |
0.5206 USDT |
| 2024-10-14 |
0.5000 USDT |
6,553,994.3897 YGG |
0.4744 USDT |
0.4669 USDT |
0.4755 USDT |
0.5107 USDT |
| 2024-10-13 |
0.4704 USDT |
4,500,212.3419 YGG |
0.4816 USDT |
0.4521 USDT |
0.4578 USDT |
0.4669 USDT |
| 2024-10-12 |
0.4819 USDT |
4,962,388.8505 YGG |
0.4767 USDT |
0.4686 USDT |
0.4736 USDT |
0.4841 USDT |
| 2024-10-11 |
0.4566 USDT |
3,822,146.7597 YGG |
0.4506 USDT |
0.4440 USDT |
0.4500 USDT |
0.4729 USDT |
| 2024-10-10 |
0.4454 USDT |
3,927,483.9722 YGG |
0.4419 USDT |
0.4367 USDT |
0.4430 USDT |
0.4407 USDT |
| 2024-10-09 |
0.4594 USDT |
5,531,288.1492 YGG |
0.4645 USDT |
0.4435 USDT |
0.4487 USDT |
0.4462 USDT |
| 2024-10-08 |
0.4787 USDT |
5,513,613.0859 YGG |
0.4843 USDT |
0.4567 USDT |
0.4648 USDT |
0.4629 USDT |
| 2024-10-07 |
0.4773 USDT |
4,151,708.1985 YGG |
0.4626 USDT |
0.4604 USDT |
0.4729 USDT |
0.4838 USDT |
| 2024-10-06 |
0.4450 USDT |
2,636,875.9265 YGG |
0.4423 USDT |
0.4396 USDT |
0.4426 USDT |
0.4487 USDT |
| 2024-10-05 |
0.4470 USDT |
2,431,343.4700 YGG |
0.4461 USDT |
0.4382 USDT |
0.4437 USDT |
0.4488 USDT |
| 2024-10-04 |
0.4260 USDT |
4,369,827.5928 YGG |
0.4124 USDT |
0.4100 USDT |
0.4230 USDT |
0.4285 USDT |
| 2024-10-03 |
0.4263 USDT |
4,895,160.5887 YGG |
0.4225 USDT |
0.4066 USDT |
0.4187 USDT |
0.4169 USDT |