Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.2013 USDT |
6,720,837.6088 YGG |
0.1980 USDT |
0.1938 USDT |
0.1976 USDT |
0.2010 USDT |
| 2025-03-11 |
0.1949 USDT |
8,176,426.0719 YGG |
0.1825 USDT |
0.1819 USDT |
0.1847 USDT |
0.1980 USDT |
| 2025-03-10 |
0.1847 USDT |
3,664,712.9999 YGG |
0.1811 USDT |
0.1672 USDT |
0.1718 USDT |
0.1711 USDT |
| 2025-03-09 |
0.1908 USDT |
2,037,013.0508 YGG |
0.2037 USDT |
0.1748 USDT |
0.1817 USDT |
0.1778 USDT |
| 2025-03-08 |
0.2087 USDT |
565,506.6780 YGG |
0.2085 USDT |
0.2061 USDT |
0.2077 USDT |
0.2076 USDT |
| 2025-03-07 |
0.2083 USDT |
1,904,350.3865 YGG |
0.2127 USDT |
0.1974 USDT |
0.2090 USDT |
0.2160 USDT |
| 2025-03-06 |
0.2209 USDT |
2,292,067.8434 YGG |
0.2257 USDT |
0.2105 USDT |
0.2128 USDT |
0.2125 USDT |
| 2025-03-05 |
0.2208 USDT |
3,265,521.2898 YGG |
0.2203 USDT |
0.2143 USDT |
0.2187 USDT |
0.2259 USDT |
| 2025-03-04 |
0.2218 USDT |
3,382,605.7129 YGG |
0.2320 USDT |
0.2117 USDT |
0.2207 USDT |
0.2252 USDT |
| 2025-03-03 |
0.2662 USDT |
4,205,762.2839 YGG |
0.2887 USDT |
0.2461 USDT |
0.2524 USDT |
0.2512 USDT |
| 2025-03-02 |
0.2725 USDT |
5,397,296.7970 YGG |
0.2246 USDT |
0.2205 USDT |
0.2233 USDT |
0.2950 USDT |
| 2025-03-01 |
0.2232 USDT |
656,195.2406 YGG |
0.2322 USDT |
0.2165 USDT |
0.2195 USDT |
0.2208 USDT |
| 2025-02-28 |
0.2175 USDT |
3,365,700.3789 YGG |
0.2296 USDT |
0.2087 USDT |
0.2145 USDT |
0.2299 USDT |
| 2025-02-27 |
0.2289 USDT |
3,207,995.9144 YGG |
0.2284 USDT |
0.2258 USDT |
0.2297 USDT |
0.2319 USDT |
| 2025-02-26 |
0.2286 USDT |
5,797,460.2823 YGG |
0.2269 USDT |
0.2249 USDT |
0.2274 USDT |
0.2254 USDT |
| 2025-02-25 |
0.2140 USDT |
12,183,120.0063 YGG |
0.2145 USDT |
0.1993 USDT |
0.2112 USDT |
0.2198 USDT |
| 2025-02-24 |
0.2414 USDT |
5,673,474.4867 YGG |
0.2552 USDT |
0.2288 USDT |
0.2307 USDT |
0.2300 USDT |
| 2025-02-23 |
0.2580 USDT |
6,939,104.8760 YGG |
0.2641 USDT |
0.2499 USDT |
0.2530 USDT |
0.2507 USDT |
| 2025-02-22 |
0.2564 USDT |
6,736,599.6631 YGG |
0.2542 USDT |
0.2521 USDT |
0.2556 USDT |
0.2616 USDT |
| 2025-02-21 |
0.2710 USDT |
5,763,620.2219 YGG |
0.2655 USDT |
0.2633 USDT |
0.2673 USDT |
0.2752 USDT |
| 2025-02-20 |
0.2551 USDT |
6,610,753.1653 YGG |
0.2490 USDT |
0.2478 USDT |
0.2539 USDT |
0.2562 USDT |
| 2025-02-19 |
0.2446 USDT |
4,121,954.9227 YGG |
0.2452 USDT |
0.2397 USDT |
0.2436 USDT |
0.2451 USDT |
| 2025-02-18 |
0.2440 USDT |
6,115,156.8006 YGG |
0.2519 USDT |
0.2364 USDT |
0.2410 USDT |
0.2377 USDT |
| 2025-02-17 |
0.2555 USDT |
6,362,912.4581 YGG |
0.2551 USDT |
0.2431 USDT |
0.2477 USDT |
0.2502 USDT |
| 2025-02-16 |
0.2596 USDT |
1,860,407.1471 YGG |
0.2582 USDT |
0.2547 USDT |
0.2577 USDT |
0.2580 USDT |
| 2025-02-15 |
0.2643 USDT |
2,874,641.1323 YGG |
0.2666 USDT |
0.2612 USDT |
0.2650 USDT |
0.2683 USDT |
| 2025-02-14 |
0.2534 USDT |
2,855,700.4945 YGG |
0.2533 USDT |
0.2485 USDT |
0.2521 USDT |
0.2580 USDT |
| 2025-02-13 |
0.2549 USDT |
6,522,095.9161 YGG |
0.2612 USDT |
0.2486 USDT |
0.2520 USDT |
0.2489 USDT |
| 2025-02-12 |
0.2411 USDT |
6,038,559.6621 YGG |
0.2412 USDT |
0.2318 USDT |
0.2395 USDT |
0.2397 USDT |
| 2025-02-11 |
0.2505 USDT |
5,625,899.6447 YGG |
0.2428 USDT |
0.2405 USDT |
0.2441 USDT |
0.2439 USDT |
| 2025-02-10 |
0.2345 USDT |
4,977,173.4378 YGG |
0.2325 USDT |
0.2231 USDT |
0.2275 USDT |
0.2407 USDT |
| 2025-02-09 |
0.2321 USDT |
4,006,591.5544 YGG |
0.2328 USDT |
0.2187 USDT |
0.2311 USDT |
0.2283 USDT |
| 2025-02-08 |
0.2190 USDT |
8,048,563.6343 YGG |
0.2167 USDT |
0.2132 USDT |
0.2165 USDT |
0.2326 USDT |
| 2025-02-07 |
0.2220 USDT |
7,686,381.2124 YGG |
0.2156 USDT |
0.2142 USDT |
0.2187 USDT |
0.2225 USDT |
| 2025-02-06 |
0.2241 USDT |
6,966,184.7302 YGG |
0.2293 USDT |
0.2130 USDT |
0.2196 USDT |
0.2180 USDT |
| 2025-02-05 |
0.2334 USDT |
6,474,004.9949 YGG |
0.2325 USDT |
0.2252 USDT |
0.2289 USDT |
0.2254 USDT |
| 2025-02-04 |
0.2361 USDT |
10,453,916.4557 YGG |
0.2515 USDT |
0.2224 USDT |
0.2273 USDT |
0.2359 USDT |
| 2025-02-03 |
0.2160 USDT |
11,832,528.0096 YGG |
0.2495 USDT |
0.1794 USDT |
0.2092 USDT |
0.2200 USDT |
| 2025-02-02 |
0.2742 USDT |
7,508,259.2070 YGG |
0.2962 USDT |
0.2318 USDT |
0.2537 USDT |
0.2394 USDT |
| 2025-02-01 |
0.3301 USDT |
4,191,413.7305 YGG |
0.3329 USDT |
0.3163 USDT |
0.3210 USDT |
0.3187 USDT |
| 2025-01-31 |
0.3330 USDT |
2,802,633.4920 YGG |
0.3287 USDT |
0.3224 USDT |
0.3275 USDT |
0.3466 USDT |
| 2025-01-30 |
0.3211 USDT |
3,536,099.9044 YGG |
0.3116 USDT |
0.3077 USDT |
0.3134 USDT |
0.3260 USDT |
| 2025-01-29 |
0.3107 USDT |
4,966,363.7037 YGG |
0.2992 USDT |
0.2981 USDT |
0.3019 USDT |
0.3130 USDT |
| 2025-01-28 |
0.3253 USDT |
3,843,997.2991 YGG |
0.3305 USDT |
0.3170 USDT |
0.3218 USDT |
0.3188 USDT |
| 2025-01-27 |
0.3177 USDT |
7,948,694.6058 YGG |
0.3362 USDT |
0.2976 USDT |
0.3063 USDT |
0.3323 USDT |
| 2025-01-26 |
0.3520 USDT |
3,995,817.3966 YGG |
0.3508 USDT |
0.3356 USDT |
0.3468 USDT |
0.3363 USDT |
| 2025-01-25 |
0.3446 USDT |
2,528,809.5979 YGG |
0.3432 USDT |
0.3356 USDT |
0.3425 USDT |
0.3535 USDT |
| 2025-01-24 |
0.3539 USDT |
4,466,707.5949 YGG |
0.3548 USDT |
0.3364 USDT |
0.3448 USDT |
0.3525 USDT |
| 2025-01-23 |
0.3399 USDT |
2,000,999.0011 YGG |
0.3383 USDT |
0.3300 USDT |
0.3339 USDT |
0.3511 USDT |
| 2025-01-22 |
0.3636 USDT |
2,819,465.9996 YGG |
0.3683 USDT |
0.3546 USDT |
0.3589 USDT |
0.3579 USDT |