Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2335 USDT |
7,692,814.6180 YGG |
0.2235 USDT |
0.2225 USDT |
0.2259 USDT |
0.2300 USDT |
| 2023-08-29 |
0.2156 USDT |
2,950,521.1267 YGG |
0.2116 USDT |
0.2065 USDT |
0.2089 USDT |
0.2232 USDT |
| 2023-08-28 |
0.2135 USDT |
2,939,511.9874 YGG |
0.2168 USDT |
0.2002 USDT |
0.2097 USDT |
0.2124 USDT |
| 2023-08-27 |
0.2189 USDT |
3,275,340.7231 YGG |
0.2199 USDT |
0.2146 USDT |
0.2169 USDT |
0.2171 USDT |
| 2023-08-26 |
0.2210 USDT |
4,596,962.9430 YGG |
0.2180 USDT |
0.2155 USDT |
0.2177 USDT |
0.2198 USDT |
| 2023-08-25 |
0.2232 USDT |
12,226,186.8200 YGG |
0.2353 USDT |
0.2131 USDT |
0.2163 USDT |
0.2161 USDT |
| 2023-08-24 |
0.2524 USDT |
12,357,420.8659 YGG |
0.2567 USDT |
0.2349 USDT |
0.2387 USDT |
0.2377 USDT |
| 2023-08-23 |
0.2390 USDT |
15,781,858.1922 YGG |
0.2225 USDT |
0.2212 USDT |
0.2263 USDT |
0.2588 USDT |
| 2023-08-22 |
0.2196 USDT |
7,791,098.0241 YGG |
0.2260 USDT |
0.2071 USDT |
0.2116 USDT |
0.2127 USDT |
| 2023-08-21 |
0.2314 USDT |
8,982,420.4484 YGG |
0.2346 USDT |
0.2224 USDT |
0.2264 USDT |
0.2276 USDT |
| 2023-08-20 |
0.2389 USDT |
3,669,090.5871 YGG |
0.2492 USDT |
0.2321 USDT |
0.2358 USDT |
0.2364 USDT |
| 2023-08-19 |
0.2547 USDT |
485,249.1404 YGG |
0.2678 USDT |
0.2389 USDT |
0.2452 USDT |
0.2463 USDT |
| 2023-08-18 |
0.2155 USDT |
298,181.6995 YGG |
0.2085 USDT |
0.2073 USDT |
0.2110 USDT |
0.2251 USDT |
| 2023-08-17 |
0.2588 USDT |
295,779.7990 YGG |
0.2623 USDT |
0.2483 USDT |
0.2509 USDT |
0.2511 USDT |
| 2023-08-16 |
0.2721 USDT |
765,640.9653 YGG |
0.2849 USDT |
0.2464 USDT |
0.2572 USDT |
0.2564 USDT |
| 2023-08-15 |
0.3226 USDT |
24,902,294.1897 YGG |
0.3262 USDT |
0.2581 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-08-14 |
0.3330 USDT |
228,238.5134 YGG |
0.3244 USDT |
0.3237 USDT |
0.3253 USDT |
0.3281 USDT |
| 2023-08-13 |
0.3302 USDT |
27,415,410.5654 YGG |
0.3327 USDT |
0.3215 USDT |
0.3253 USDT |
0.3260 USDT |
| 2023-08-12 |
0.3345 USDT |
387,098.6938 YGG |
0.3389 USDT |
0.3163 USDT |
0.3219 USDT |
0.3219 USDT |
| 2023-08-11 |
0.3269 USDT |
8,201,293.8674 YGG |
0.3269 USDT |
0.3167 USDT |
0.3211 USDT |
0.3425 USDT |
| 2023-08-10 |
0.3286 USDT |
11,014,159.5169 YGG |
0.3333 USDT |
0.3132 USDT |
0.3200 USDT |
0.3212 USDT |
| 2023-08-09 |
0.3445 USDT |
12,314,665.6380 YGG |
0.3385 USDT |
0.3250 USDT |
0.3363 USDT |
0.3339 USDT |
| 2023-08-08 |
0.3623 USDT |
12,775,163.2410 YGG |
0.3790 USDT |
0.3420 USDT |
0.3533 USDT |
0.3512 USDT |
| 2023-08-07 |
0.5558 USDT |
14,712,966.2842 YGG |
0.5440 USDT |
0.3296 USDT |
0.3985 USDT |
0.3914 USDT |
| 2023-08-06 |
0.5258 USDT |
14,941,914.7041 YGG |
0.4576 USDT |
0.4204 USDT |
0.4710 USDT |
0.5358 USDT |
| 2023-08-05 |
0.3094 USDT |
16,459,500.4334 YGG |
0.2730 USDT |
0.2558 USDT |
0.2654 USDT |
0.4089 USDT |
| 2023-08-04 |
0.2415 USDT |
18,640,707.6119 YGG |
0.2080 USDT |
0.2021 USDT |
0.2080 USDT |
0.2640 USDT |
| 2023-08-03 |
0.1921 USDT |
25,078,051.7789 YGG |
0.1815 USDT |
0.1772 USDT |
0.1805 USDT |
0.2047 USDT |
| 2023-08-02 |
0.1752 USDT |
18,650,625.8779 YGG |
0.1795 USDT |
0.1708 USDT |
0.1731 USDT |
0.1749 USDT |
| 2023-08-01 |
0.1797 USDT |
7,073,431.9337 YGG |
0.1719 USDT |
0.1706 USDT |
0.1730 USDT |
0.1864 USDT |
| 2023-07-31 |
0.1722 USDT |
7,344,055.3330 YGG |
0.1736 USDT |
0.1674 USDT |
0.1694 USDT |
0.1718 USDT |
| 2023-07-30 |
0.1730 USDT |
8,646,481.9262 YGG |
0.1763 USDT |
0.1681 USDT |
0.1708 USDT |
0.1725 USDT |
| 2023-07-29 |
0.1772 USDT |
7,563,173.8286 YGG |
0.1825 USDT |
0.1721 USDT |
0.1736 USDT |
0.1741 USDT |
| 2023-07-28 |
0.1835 USDT |
8,160,589.1132 YGG |
0.1977 USDT |
0.1781 USDT |
0.1803 USDT |
0.1814 USDT |
| 2023-07-27 |
0.1792 USDT |
7,327,399.7786 YGG |
0.1649 USDT |
0.1640 USDT |
0.1680 USDT |
0.1948 USDT |
| 2023-07-26 |
0.1627 USDT |
7,780,588.2474 YGG |
0.1525 USDT |
0.1521 USDT |
0.1533 USDT |
0.1666 USDT |
| 2023-07-25 |
0.1544 USDT |
9,649,202.0340 YGG |
0.1605 USDT |
0.1506 USDT |
0.1527 USDT |
0.1523 USDT |
| 2023-07-24 |
0.1631 USDT |
7,662,835.0067 YGG |
0.1632 USDT |
0.1553 USDT |
0.1600 USDT |
0.1575 USDT |
| 2023-07-23 |
0.1566 USDT |
9,577,157.2570 YGG |
0.1523 USDT |
0.1488 USDT |
0.1521 USDT |
0.1656 USDT |
| 2023-07-22 |
0.1548 USDT |
8,987,770.4215 YGG |
0.1548 USDT |
0.1505 USDT |
0.1536 USDT |
0.1535 USDT |
| 2023-07-21 |
0.1587 USDT |
2,584,476.2201 YGG |
0.1656 USDT |
0.1437 USDT |
0.1571 USDT |
0.1594 USDT |
| 2023-07-20 |
0.1581 USDT |
3,036,690.4317 YGG |
0.1467 USDT |
0.1464 USDT |
0.1472 USDT |
0.1656 USDT |
| 2023-07-19 |
0.1482 USDT |
870,994.1492 YGG |
0.1490 USDT |
0.1429 USDT |
0.1457 USDT |
0.1464 USDT |
| 2023-07-18 |
0.1500 USDT |
1,434,016.5528 YGG |
0.1591 USDT |
0.1449 USDT |
0.1467 USDT |
0.1479 USDT |
| 2023-07-17 |
0.1515 USDT |
3,151,904.9837 YGG |
0.1435 USDT |
0.1429 USDT |
0.1446 USDT |
0.1563 USDT |
| 2023-07-16 |
0.1458 USDT |
1,734,384.6585 YGG |
0.1451 USDT |
0.1409 USDT |
0.1438 USDT |
0.1452 USDT |
| 2023-07-15 |
0.1437 USDT |
2,249,894.4690 YGG |
0.1432 USDT |
0.1416 USDT |
0.1433 USDT |
0.1467 USDT |
| 2023-07-14 |
0.1495 USDT |
143,667.0518 YGG |
0.1489 USDT |
0.1401 USDT |
0.1481 USDT |
0.1413 USDT |
| 2023-07-13 |
0.1447 USDT |
96,920.1910 YGG |
0.1392 USDT |
0.1374 USDT |
0.1380 USDT |
0.1486 USDT |
| 2023-07-12 |
0.1421 USDT |
65,200.6758 YGG |
0.1421 USDT |
0.1398 USDT |
0.1405 USDT |
0.1405 USDT |