Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1803 USDT |
55,485.1085 YGG |
0.1800 USDT |
0.1755 USDT |
0.1764 USDT |
0.1795 USDT |
| 2023-05-21 |
0.1872 USDT |
19,947.0163 YGG |
0.1902 USDT |
0.1792 USDT |
0.1795 USDT |
0.1800 USDT |
| 2023-05-20 |
0.1872 USDT |
38,581.5184 YGG |
0.1875 USDT |
0.1849 USDT |
0.1862 USDT |
0.1898 USDT |
| 2023-05-19 |
0.1868 USDT |
27,515.7491 YGG |
0.1885 USDT |
0.1847 USDT |
0.1859 USDT |
0.1888 USDT |
| 2023-05-18 |
0.1929 USDT |
49,490.3384 YGG |
0.1967 USDT |
0.1850 USDT |
0.1873 USDT |
0.1881 USDT |
| 2023-05-17 |
0.1995 USDT |
491,198.7003 YGG |
0.1883 USDT |
0.1870 USDT |
0.1883 USDT |
0.1999 USDT |
| 2023-05-16 |
0.1887 USDT |
63,482.2871 YGG |
0.1920 USDT |
0.1850 USDT |
0.1865 USDT |
0.1881 USDT |
| 2023-05-15 |
0.1995 USDT |
799,839.5007 YGG |
0.1796 USDT |
0.1767 USDT |
0.1797 USDT |
0.1961 USDT |
| 2023-05-14 |
0.1776 USDT |
60,284.1880 YGG |
0.1736 USDT |
0.1711 USDT |
0.1717 USDT |
0.1789 USDT |
| 2023-05-13 |
0.1779 USDT |
44,087.2359 YGG |
0.1785 USDT |
0.1746 USDT |
0.1749 USDT |
0.1758 USDT |
| 2023-05-12 |
0.1708 USDT |
198,048.4186 YGG |
0.1693 USDT |
0.1626 USDT |
0.1653 USDT |
0.1795 USDT |
| 2023-05-11 |
0.1733 USDT |
262,569.6793 YGG |
0.1824 USDT |
0.1641 USDT |
0.1656 USDT |
0.1690 USDT |
| 2023-05-10 |
0.1832 USDT |
254,218.7269 YGG |
0.1813 USDT |
0.1757 USDT |
0.1770 USDT |
0.1841 USDT |
| 2023-05-09 |
0.1822 USDT |
54,671.3373 YGG |
0.1799 USDT |
0.1770 USDT |
0.1791 USDT |
0.1818 USDT |
| 2023-05-08 |
0.1867 USDT |
148,302.2753 YGG |
0.2013 USDT |
0.1765 USDT |
0.1805 USDT |
0.1809 USDT |
| 2023-05-07 |
0.2080 USDT |
40,660.4424 YGG |
0.2070 USDT |
0.2056 USDT |
0.2061 USDT |
0.2061 USDT |
| 2023-05-06 |
0.2133 USDT |
126,192.9985 YGG |
0.2234 USDT |
0.2049 USDT |
0.2068 USDT |
0.2075 USDT |
| 2023-05-05 |
0.2215 USDT |
212,466.7605 YGG |
0.2186 USDT |
0.2180 USDT |
0.2204 USDT |
0.2233 USDT |
| 2023-05-04 |
0.2227 USDT |
79,922.6131 YGG |
0.2233 USDT |
0.2193 USDT |
0.2203 USDT |
0.2203 USDT |
| 2023-05-03 |
0.2199 USDT |
177,408.7974 YGG |
0.2250 USDT |
0.2066 USDT |
0.2156 USDT |
0.2239 USDT |
| 2023-05-02 |
0.2224 USDT |
53,137.2569 YGG |
0.2223 USDT |
0.2193 USDT |
0.2215 USDT |
0.2240 USDT |
| 2023-05-01 |
0.2259 USDT |
65,850.7136 YGG |
0.2312 USDT |
0.2220 USDT |
0.2234 USDT |
0.2234 USDT |
| 2023-04-30 |
0.2357 USDT |
45,628.1047 YGG |
0.2380 USDT |
0.2296 USDT |
0.2318 USDT |
0.2321 USDT |
| 2023-04-29 |
0.2399 USDT |
100,888.1682 YGG |
0.2337 USDT |
0.2334 USDT |
0.2345 USDT |
0.2384 USDT |
| 2023-04-28 |
0.2342 USDT |
90,846.9265 YGG |
0.2373 USDT |
0.2301 USDT |
0.2330 USDT |
0.2338 USDT |
| 2023-04-27 |
0.2355 USDT |
147,006.5030 YGG |
0.2317 USDT |
0.2310 USDT |
0.2326 USDT |
0.2366 USDT |
| 2023-04-26 |
0.2417 USDT |
141,920.1975 YGG |
0.2374 USDT |
0.2362 USDT |
0.2380 USDT |
0.2444 USDT |
| 2023-04-25 |
0.2309 USDT |
87,276.9689 YGG |
0.2373 USDT |
0.2275 USDT |
0.2302 USDT |
0.2300 USDT |
| 2023-04-24 |
0.2377 USDT |
83,518.8247 YGG |
0.2401 USDT |
0.2326 USDT |
0.2358 USDT |
0.2358 USDT |
| 2023-04-23 |
0.2416 USDT |
69,952.6001 YGG |
0.2459 USDT |
0.2323 USDT |
0.2345 USDT |
0.2344 USDT |
| 2023-04-22 |
0.2406 USDT |
25,840.2545 YGG |
0.2412 USDT |
0.2391 USDT |
0.2397 USDT |
0.2449 USDT |
| 2023-04-21 |
0.2495 USDT |
141,264.0051 YGG |
0.2539 USDT |
0.2350 USDT |
0.2394 USDT |
0.2407 USDT |
| 2023-04-20 |
0.2565 USDT |
123,778.9439 YGG |
0.2592 USDT |
0.2479 USDT |
0.2524 USDT |
0.2531 USDT |
| 2023-04-19 |
0.2766 USDT |
232,021.5666 YGG |
0.2928 USDT |
0.2591 USDT |
0.2677 USDT |
0.2651 USDT |
| 2023-04-18 |
0.2894 USDT |
295,017.1522 YGG |
0.2870 USDT |
0.2826 USDT |
0.2854 USDT |
0.2893 USDT |
| 2023-04-17 |
0.2893 USDT |
414,024.4476 YGG |
0.3003 USDT |
0.2824 USDT |
0.2855 USDT |
0.2867 USDT |
| 2023-04-16 |
0.3051 USDT |
671,541.6393 YGG |
0.2913 USDT |
0.2872 USDT |
0.2899 USDT |
0.3135 USDT |
| 2023-04-15 |
0.2857 USDT |
245,059.4313 YGG |
0.2826 USDT |
0.2758 USDT |
0.2779 USDT |
0.2859 USDT |
| 2023-04-14 |
0.2838 USDT |
329,776.7935 YGG |
0.2813 USDT |
0.2703 USDT |
0.2744 USDT |
0.2803 USDT |
| 2023-04-13 |
0.2778 USDT |
715,048.5140 YGG |
0.2716 USDT |
0.2677 USDT |
0.2716 USDT |
0.2817 USDT |
| 2023-04-12 |
0.2671 USDT |
311,365.2587 YGG |
0.2673 USDT |
0.2567 USDT |
0.2596 USDT |
0.2671 USDT |
| 2023-04-11 |
0.2712 USDT |
150,060.3991 YGG |
0.2724 USDT |
0.2667 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-04-10 |
0.2691 USDT |
288,102.6382 YGG |
0.2654 USDT |
0.2630 USDT |
0.2643 USDT |
0.2743 USDT |
| 2023-04-09 |
0.2693 USDT |
612,601.1138 YGG |
0.2622 USDT |
0.2598 USDT |
0.2604 USDT |
0.2637 USDT |
| 2023-04-08 |
0.2577 USDT |
253,396.8297 YGG |
0.2522 USDT |
0.2489 USDT |
0.2510 USDT |
0.2641 USDT |
| 2023-04-07 |
0.2556 USDT |
269,960.2953 YGG |
0.2613 USDT |
0.2510 USDT |
0.2523 USDT |
0.2516 USDT |
| 2023-04-06 |
0.2708 USDT |
434,139.5060 YGG |
0.2807 USDT |
0.2581 USDT |
0.2596 USDT |
0.2595 USDT |
| 2023-04-05 |
0.2665 USDT |
344,313.8703 YGG |
0.2570 USDT |
0.2557 USDT |
0.2623 USDT |
0.2670 USDT |
| 2023-04-04 |
0.2538 USDT |
250,883.4869 YGG |
0.2491 USDT |
0.2460 USDT |
0.2476 USDT |
0.2570 USDT |
| 2023-04-03 |
0.2514 USDT |
304,250.8773 YGG |
0.2549 USDT |
0.2425 USDT |
0.2474 USDT |
0.2493 USDT |