Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2582 USDT |
292,943.3921 YGG |
0.2598 USDT |
0.2476 USDT |
0.2523 USDT |
0.2551 USDT |
| 2023-04-01 |
0.2591 USDT |
253,443.0178 YGG |
0.2508 USDT |
0.2508 USDT |
0.2524 USDT |
0.2554 USDT |
| 2023-03-31 |
0.2460 USDT |
302,340.4329 YGG |
0.2498 USDT |
0.2395 USDT |
0.2429 USDT |
0.2495 USDT |
| 2023-03-30 |
0.2591 USDT |
1,374,610.1900 YGG |
0.2617 USDT |
0.2443 USDT |
0.2470 USDT |
0.2492 USDT |
| 2023-03-29 |
0.2572 USDT |
2,836,300.3700 YGG |
0.2516 USDT |
0.2487 USDT |
0.2518 USDT |
0.2590 USDT |
| 2023-03-28 |
0.2458 USDT |
1,917,544.7157 YGG |
0.2451 USDT |
0.2401 USDT |
0.2433 USDT |
0.2512 USDT |
| 2023-03-27 |
0.2547 USDT |
3,409,203.8021 YGG |
0.2630 USDT |
0.2356 USDT |
0.2443 USDT |
0.2431 USDT |
| 2023-03-26 |
0.2580 USDT |
3,573,457.9951 YGG |
0.2507 USDT |
0.2479 USDT |
0.2545 USDT |
0.2602 USDT |
| 2023-03-25 |
0.2518 USDT |
4,333,135.3029 YGG |
0.2543 USDT |
0.2444 USDT |
0.2483 USDT |
0.2509 USDT |
| 2023-03-24 |
0.2654 USDT |
5,439,348.1860 YGG |
0.2837 USDT |
0.2464 USDT |
0.2508 USDT |
0.2467 USDT |
| 2023-03-23 |
0.2800 USDT |
4,235,341.1729 YGG |
0.2803 USDT |
0.2674 USDT |
0.2777 USDT |
0.2804 USDT |
| 2023-03-22 |
0.2908 USDT |
7,582,959.4695 YGG |
0.2882 USDT |
0.2683 USDT |
0.2781 USDT |
0.2758 USDT |
| 2023-03-21 |
0.2825 USDT |
5,545,955.4122 YGG |
0.2828 USDT |
0.2681 USDT |
0.2779 USDT |
0.2876 USDT |
| 2023-03-20 |
0.2977 USDT |
5,701,422.0016 YGG |
0.3147 USDT |
0.2760 USDT |
0.2843 USDT |
0.2813 USDT |
| 2023-03-19 |
0.3276 USDT |
6,553,210.1159 YGG |
0.3260 USDT |
0.3104 USDT |
0.3152 USDT |
0.3181 USDT |
| 2023-03-18 |
0.3053 USDT |
9,961,876.1493 YGG |
0.2636 USDT |
0.2590 USDT |
0.2676 USDT |
0.3237 USDT |
| 2023-03-17 |
0.2508 USDT |
8,852,695.8986 YGG |
0.2436 USDT |
0.2412 USDT |
0.2443 USDT |
0.2519 USDT |
| 2023-03-16 |
0.2378 USDT |
9,504,741.6600 YGG |
0.2351 USDT |
0.2263 USDT |
0.2332 USDT |
0.2431 USDT |
| 2023-03-15 |
0.2621 USDT |
7,691,411.7300 YGG |
0.2780 USDT |
0.2347 USDT |
0.2400 USDT |
0.2377 USDT |
| 2023-03-14 |
0.2703 USDT |
1,499,728.5013 YGG |
0.2631 USDT |
0.2525 USDT |
0.2585 USDT |
0.2726 USDT |
| 2023-03-13 |
0.2456 USDT |
1,217,274.5662 YGG |
0.2401 USDT |
0.2320 USDT |
0.2381 USDT |
0.2571 USDT |
| 2023-03-12 |
0.2211 USDT |
1,153,169.0025 YGG |
0.2202 USDT |
0.2153 USDT |
0.2182 USDT |
0.2299 USDT |
| 2023-03-11 |
0.2200 USDT |
1,519,814.9935 YGG |
0.2242 USDT |
0.2107 USDT |
0.2164 USDT |
0.2200 USDT |
| 2023-03-10 |
0.2186 USDT |
1,383,007.2168 YGG |
0.2270 USDT |
0.2047 USDT |
0.2124 USDT |
0.2226 USDT |
| 2023-03-09 |
0.2452 USDT |
1,778,943.3218 YGG |
0.2409 USDT |
0.2273 USDT |
0.2370 USDT |
0.2284 USDT |
| 2023-03-08 |
0.2556 USDT |
1,678,667.2780 YGG |
0.2647 USDT |
0.2470 USDT |
0.2508 USDT |
0.2487 USDT |
| 2023-03-07 |
0.2724 USDT |
1,238,789.0197 YGG |
0.2761 USDT |
0.2592 USDT |
0.2626 USDT |
0.2618 USDT |
| 2023-03-06 |
0.2705 USDT |
1,238,973.0849 YGG |
0.2690 USDT |
0.2633 USDT |
0.2657 USDT |
0.2773 USDT |
| 2023-03-05 |
0.2709 USDT |
1,267,501.2329 YGG |
0.2653 USDT |
0.2631 USDT |
0.2683 USDT |
0.2703 USDT |
| 2023-03-04 |
0.2731 USDT |
1,220,183.5297 YGG |
0.2765 USDT |
0.2635 USDT |
0.2690 USDT |
0.2641 USDT |
| 2023-03-03 |
0.2805 USDT |
1,487,783.3266 YGG |
0.3095 USDT |
0.2687 USDT |
0.2718 USDT |
0.2714 USDT |
| 2023-03-02 |
0.3106 USDT |
968,671.1619 YGG |
0.3271 USDT |
0.3013 USDT |
0.3046 USDT |
0.3043 USDT |
| 2023-03-01 |
0.3183 USDT |
983,866.7561 YGG |
0.3018 USDT |
0.3004 USDT |
0.3044 USDT |
0.3188 USDT |
| 2023-02-28 |
0.3129 USDT |
1,169,798.5119 YGG |
0.3169 USDT |
0.3052 USDT |
0.3078 USDT |
0.3052 USDT |
| 2023-02-27 |
0.3177 USDT |
1,080,360.6008 YGG |
0.3206 USDT |
0.3050 USDT |
0.3099 USDT |
0.3157 USDT |
| 2023-02-26 |
0.3145 USDT |
927,975.9099 YGG |
0.3113 USDT |
0.3083 USDT |
0.3104 USDT |
0.3172 USDT |
| 2023-02-25 |
0.3113 USDT |
1,118,026.2442 YGG |
0.3184 USDT |
0.2963 USDT |
0.3029 USDT |
0.3096 USDT |
| 2023-02-24 |
0.3386 USDT |
1,130,056.0851 YGG |
0.3410 USDT |
0.3160 USDT |
0.3213 USDT |
0.3218 USDT |
| 2023-02-23 |
0.3383 USDT |
948,849.1023 YGG |
0.3397 USDT |
0.3221 USDT |
0.3306 USDT |
0.3346 USDT |
| 2023-02-22 |
0.3420 USDT |
1,120,826.3213 YGG |
0.3561 USDT |
0.3240 USDT |
0.3293 USDT |
0.3373 USDT |
| 2023-02-21 |
0.3695 USDT |
1,611,451.8964 YGG |
0.3822 USDT |
0.3451 USDT |
0.3554 USDT |
0.3559 USDT |
| 2023-02-20 |
0.3646 USDT |
1,730,916.9049 YGG |
0.3548 USDT |
0.3450 USDT |
0.3548 USDT |
0.3793 USDT |
| 2023-02-19 |
0.3830 USDT |
343,127.9796 YGG |
0.3744 USDT |
0.3482 USDT |
0.3501 USDT |
0.3619 USDT |
| 2023-02-18 |
0.3918 USDT |
610,238.0092 YGG |
0.3832 USDT |
0.3606 USDT |
0.3631 USDT |
0.3697 USDT |
| 2023-02-17 |
0.3670 USDT |
2,211,306.7115 YGG |
0.2881 USDT |
0.2854 USDT |
0.2986 USDT |
0.3704 USDT |
| 2023-02-16 |
0.3155 USDT |
1,990,044.0401 YGG |
0.3186 USDT |
0.3035 USDT |
0.3096 USDT |
0.3044 USDT |
| 2023-02-15 |
0.2956 USDT |
2,175,352.7692 YGG |
0.2911 USDT |
0.2846 USDT |
0.2888 USDT |
0.3176 USDT |
| 2023-02-14 |
0.2810 USDT |
1,035,175.5845 YGG |
0.2772 USDT |
0.2636 USDT |
0.2743 USDT |
0.2909 USDT |
| 2023-02-13 |
0.2726 USDT |
1,251,423.0349 YGG |
0.2787 USDT |
0.2662 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-02-12 |
0.2908 USDT |
76,776.6361 YGG |
0.2965 USDT |
0.2795 USDT |
0.2831 USDT |
0.2814 USDT |