Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2890 USDT |
92,559.3213 YGG |
0.2759 USDT |
0.2759 USDT |
0.2812 USDT |
0.2942 USDT |
| 2023-02-10 |
0.2783 USDT |
469,763.4982 YGG |
0.2770 USDT |
0.2729 USDT |
0.2741 USDT |
0.2823 USDT |
| 2023-02-09 |
0.3094 USDT |
2,169,396.7230 YGG |
0.3323 USDT |
0.2739 USDT |
0.2803 USDT |
0.2795 USDT |
| 2023-02-08 |
0.3327 USDT |
1,194,683.2088 YGG |
0.3608 USDT |
0.3149 USDT |
0.3268 USDT |
0.3266 USDT |
| 2023-02-07 |
0.3395 USDT |
663,578.5529 YGG |
0.2995 USDT |
0.2995 USDT |
0.3129 USDT |
0.3510 USDT |
| 2023-02-06 |
0.3030 USDT |
124,553.7208 YGG |
0.2932 USDT |
0.2851 USDT |
0.2896 USDT |
0.3049 USDT |
| 2023-02-05 |
0.3029 USDT |
101,683.0736 YGG |
0.3123 USDT |
0.2810 USDT |
0.2881 USDT |
0.2889 USDT |
| 2023-02-04 |
0.3171 USDT |
102,849.6362 YGG |
0.3224 USDT |
0.3087 USDT |
0.3118 USDT |
0.3118 USDT |
| 2023-02-03 |
0.3157 USDT |
96,649.6005 YGG |
0.3109 USDT |
0.3039 USDT |
0.3082 USDT |
0.3233 USDT |
| 2023-02-02 |
0.3222 USDT |
382,510.0900 YGG |
0.3118 USDT |
0.3118 USDT |
0.3175 USDT |
0.3217 USDT |
| 2023-02-01 |
0.3019 USDT |
234,173.6790 YGG |
0.3049 USDT |
0.2777 USDT |
0.2863 USDT |
0.3120 USDT |
| 2023-01-31 |
0.3067 USDT |
244,235.0316 YGG |
0.3000 USDT |
0.2928 USDT |
0.2989 USDT |
0.3005 USDT |
| 2023-01-30 |
0.3358 USDT |
945,896.4196 YGG |
0.3232 USDT |
0.2965 USDT |
0.2997 USDT |
0.2980 USDT |
| 2023-01-29 |
0.3154 USDT |
766,238.4582 YGG |
0.2768 USDT |
0.2702 USDT |
0.2775 USDT |
0.3223 USDT |
| 2023-01-28 |
0.2919 USDT |
236,301.3393 YGG |
0.2829 USDT |
0.2738 USDT |
0.2756 USDT |
0.2739 USDT |
| 2023-01-27 |
0.2749 USDT |
233,596.4398 YGG |
0.2683 USDT |
0.2572 USDT |
0.2617 USDT |
0.2760 USDT |
| 2023-01-26 |
0.2686 USDT |
488,175.5146 YGG |
0.2563 USDT |
0.2551 USDT |
0.2595 USDT |
0.2747 USDT |
| 2023-01-25 |
0.2456 USDT |
211,409.8398 YGG |
0.2442 USDT |
0.2300 USDT |
0.2417 USDT |
0.2529 USDT |
| 2023-01-24 |
0.2719 USDT |
130,449.5069 YGG |
0.2735 USDT |
0.2558 USDT |
0.2563 USDT |
0.2563 USDT |
| 2023-01-23 |
0.2881 USDT |
566,272.4128 YGG |
0.2614 USDT |
0.2614 USDT |
0.2764 USDT |
0.2766 USDT |
| 2023-01-22 |
0.2470 USDT |
227,148.8265 YGG |
0.2377 USDT |
0.2247 USDT |
0.2358 USDT |
0.2460 USDT |
| 2023-01-21 |
0.2475 USDT |
492,503.0630 YGG |
0.2431 USDT |
0.2355 USDT |
0.2438 USDT |
0.2453 USDT |
| 2023-01-20 |
0.2271 USDT |
603,416.7755 YGG |
0.2179 USDT |
0.2146 USDT |
0.2179 USDT |
0.2360 USDT |
| 2023-01-19 |
0.2155 USDT |
283,710.8135 YGG |
0.2151 USDT |
0.2099 USDT |
0.2125 USDT |
0.2194 USDT |
| 2023-01-18 |
0.2255 USDT |
237,362.6209 YGG |
0.2369 USDT |
0.2100 USDT |
0.2231 USDT |
0.2209 USDT |
| 2023-01-17 |
0.2470 USDT |
292,250.8512 YGG |
0.2431 USDT |
0.2370 USDT |
0.2404 USDT |
0.2432 USDT |
| 2023-01-16 |
0.2564 USDT |
210,571.7153 YGG |
0.2548 USDT |
0.2399 USDT |
0.2421 USDT |
0.2441 USDT |
| 2023-01-15 |
0.2457 USDT |
642,574.1058 YGG |
0.2325 USDT |
0.2220 USDT |
0.2250 USDT |
0.2567 USDT |
| 2023-01-14 |
0.2338 USDT |
582,762.2871 YGG |
0.2255 USDT |
0.2200 USDT |
0.2270 USDT |
0.2288 USDT |
| 2023-01-13 |
0.2147 USDT |
197,535.3549 YGG |
0.2064 USDT |
0.2042 USDT |
0.2042 USDT |
0.2178 USDT |
| 2023-01-12 |
0.2020 USDT |
185,729.4239 YGG |
0.2065 USDT |
0.1958 USDT |
0.1985 USDT |
0.2054 USDT |
| 2023-01-11 |
0.2055 USDT |
61,958.9064 YGG |
0.2058 USDT |
0.1959 USDT |
0.1975 USDT |
0.1975 USDT |
| 2023-01-10 |
0.2054 USDT |
310,590.9148 YGG |
0.1932 USDT |
0.1896 USDT |
0.1903 USDT |
0.2063 USDT |
| 2023-01-09 |
0.1983 USDT |
281,682.4570 YGG |
0.1898 USDT |
0.1890 USDT |
0.1911 USDT |
0.1965 USDT |
| 2023-01-08 |
0.1816 USDT |
133,697.0879 YGG |
0.1798 USDT |
0.1774 USDT |
0.1779 USDT |
0.1887 USDT |
| 2023-01-07 |
0.1861 USDT |
515,967.7900 YGG |
0.1754 USDT |
0.1751 USDT |
0.1754 USDT |
0.1803 USDT |
| 2023-01-06 |
0.1718 USDT |
90,550.0125 YGG |
0.1738 USDT |
0.1668 USDT |
0.1679 USDT |
0.1715 USDT |
| 2023-01-05 |
0.1770 USDT |
2,595,237.9305 YGG |
0.1771 USDT |
0.1696 USDT |
0.1714 USDT |
0.1757 USDT |
| 2023-01-04 |
0.1747 USDT |
2,068,367.3113 YGG |
0.1654 USDT |
0.1654 USDT |
0.1673 USDT |
0.1739 USDT |
| 2023-01-03 |
0.1666 USDT |
2,268,240.0168 YGG |
0.1688 USDT |
0.1642 USDT |
0.1646 USDT |
0.1653 USDT |
| 2023-01-02 |
0.1653 USDT |
3,490,530.9878 YGG |
0.1651 USDT |
0.1614 USDT |
0.1620 USDT |
0.1706 USDT |
| 2023-01-01 |
0.1630 USDT |
3,132,729.4602 YGG |
0.1618 USDT |
0.1612 USDT |
0.1617 USDT |
0.1652 USDT |
| 2022-12-31 |
0.1632 USDT |
3,359,917.2442 YGG |
0.1604 USDT |
0.1597 USDT |
0.1602 USDT |
0.1626 USDT |
| 2022-12-30 |
0.1600 USDT |
2,239,122.7844 YGG |
0.1601 USDT |
0.1584 USDT |
0.1585 USDT |
0.1602 USDT |
| 2022-12-29 |
0.1600 USDT |
32,401.7480 YGG |
0.1597 USDT |
0.1559 USDT |
0.1561 USDT |
0.1561 USDT |
| 2022-12-28 |
0.1658 USDT |
24,902.7210 YGG |
0.1674 USDT |
0.1600 USDT |
0.1600 USDT |
0.1623 USDT |
| 2022-12-27 |
0.1706 USDT |
58,781.7455 YGG |
0.1715 USDT |
0.1659 USDT |
0.1661 USDT |
0.1662 USDT |
| 2022-12-26 |
0.1704 USDT |
29,548.9193 YGG |
0.1699 USDT |
0.1683 USDT |
0.1691 USDT |
0.1692 USDT |
| 2022-12-25 |
0.1712 USDT |
28,093.6991 YGG |
0.1695 USDT |
0.1694 USDT |
0.1695 USDT |
0.1699 USDT |
| 2022-12-24 |
0.1726 USDT |
51,623.4151 YGG |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1693 USDT |